日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本抵抗器製作所(6977)の株価時系列情報

日本抵抗器製作所(6977)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 97 103 97 103 9,000
2002/12/27 96 104 96 104 3,000
2002/12/26 105 105 105 105 3,000
2002/12/25 95 95 95 95 1,000
2002/12/24 99 99 99 99 6,000
2002/12/20 91 99 91 95 13,000
2002/12/19 94 94 93 93 10,000
2002/12/18 100 102 99 100 16,000
2002/12/17 95 107 94 107 38,000
2002/12/16 98 110 98 110 10,000
2002/12/13 97 110 97 110 8,000
2002/12/12 99 110 99 110 7,000
2002/12/11 97 108 97 108 21,000
2002/12/10 104 107 100 107 15,000
2002/12/09 104 108 101 108 12,000
2002/12/06 96 104 96 104 11,000
2002/12/05 99 104 95 96 13,000
2002/12/04 107 107 107 107 2,000
2002/12/03 100 107 96 100 8,000
2002/12/02 100 105 100 100 22,000
2002/11/28 100 105 100 105 18,000
2002/11/27 100 105 100 105 6,000
2002/11/26 100 108 100 108 8,000
2002/11/25 105 105 105 105 5,000
2002/11/19 103 109 103 109 13,000
2002/11/14 100 110 100 110 11,000
2002/11/13 102 104 102 104 2,000
2002/11/11 109 109 109 109 9,000
2002/11/07 105 105 105 105 10,000
2002/11/05 106 114 106 114 8,000
2002/11/01 110 110 110 110 1,000
2002/10/31 110 110 110 110 4,000
2002/10/28 115 115 115 115 2,000
2002/10/24 110 118 105 118 8,000
2002/10/18 110 115 105 115 7,000
2002/10/15 102 119 100 119 12,000
2002/10/10 115 115 115 115 9,000
2002/10/04 105 118 105 118 13,000
2002/10/03 105 120 105 118 9,000
2002/09/26 109 114 109 114 4,000
2002/09/25 109 110 100 110 17,000
2002/09/20 110 110 110 110 3,000
2002/09/19 110 110 110 110 4,000
2002/09/18 110 110 110 110 13,000
2002/09/17 105 115 105 115 12,000
2002/09/12 110 110 110 110 2,000
2002/09/11 110 112 110 112 3,000
2002/09/10 120 120 120 120 8,000
2002/09/09 120 120 120 120 5,000
2002/09/05 111 112 111 112 2,000
2002/08/30 112 121 112 121 4,000
2002/08/29 123 123 123 123 1,000
2002/08/26 119 119 119 119 3,000
2002/08/23 117 117 117 117 2,000
2002/08/21 122 122 122 122 1,000
2002/08/19 126 126 123 123 8,000
2002/08/16 121 121 118 118 5,000
2002/08/15 135 135 135 135 1,000
2002/08/12 114 115 114 115 3,000
2002/08/09 137 139 114 114 15,000
2002/08/08 114 114 114 114 1,000
2002/08/06 113 113 113 113 2,000
2002/08/05 112 112 112 112 1,000
2002/08/01 114 124 114 124 2,000
2002/07/31 114 114 114 114 1,000
2002/07/30 113 113 112 112 3,000
2002/07/29 111 111 111 111 9,000
2002/07/15 132 132 132 132 1,000
2002/07/12 131 131 131 131 3,000
2002/07/11 130 131 130 130 9,000
2002/07/10 139 148 128 143 11,000
2002/07/09 126 126 126 126 1,000
2002/07/08 125 125 125 125 1,000
2002/07/05 125 125 125 125 1,000
2002/07/04 123 123 123 123 1,000
2002/07/02 131 131 130 130 2,000
2002/07/01 130 130 130 130 2,000
2002/06/28 130 140 130 140 4,000
2002/06/27 121 130 121 130 6,000
2002/06/19 127 127 127 127 1,000
2002/06/17 117 127 117 127 3,000
2002/06/13 139 139 139 139 1,000
2002/06/10 141 143 141 142 7,000
2002/06/06 134 134 134 134 1,000
2002/06/04 139 139 138 138 5,000
2002/06/03 133 138 133 138 8,000
2002/05/31 130 130 130 130 1,000
2002/05/28 128 128 128 128 1,000
2002/05/27 130 130 128 128 4,000
2002/05/24 126 130 126 130 10,000
2002/05/22 130 130 115 122 9,000
2002/05/21 128 133 128 133 11,000
2002/05/20 105 105 105 105 1,000
2002/05/15 105 105 105 105 1,000
2002/05/14 110 110 110 110 1,000
2002/05/13 105 105 105 105 1,000
2002/05/10 110 110 110 110 11,000
2002/05/09 110 110 110 110 1,000
2002/05/07 105 105 105 105 1,000
2002/05/02 105 105 101 105 6,000
2002/05/01 107 107 107 107 3,000
2002/04/30 107 107 107 107 1,000
2002/04/22 109 109 109 109 1,000
2002/04/19 108 108 108 108 1,000
2002/04/17 108 108 108 108 1,000
2002/04/16 108 108 107 107 3,000
2002/04/15 106 106 106 106 1,000
2002/04/11 112 113 112 113 3,000
2002/04/10 112 112 112 112 10,000
2002/04/09 109 109 109 109 1,000
2002/04/05 105 105 105 105 1,000
2002/04/02 105 105 105 105 4,000
2002/04/01 104 104 104 104 1,000
2002/03/29 104 104 104 104 1,000
2002/03/28 103 110 103 110 4,000
2002/03/27 103 112 103 110 7,000
2002/03/25 112 112 112 112 4,000
2002/03/20 110 110 105 106 3,000
2002/03/19 111 111 111 111 1,000
2002/03/18 105 105 105 105 6,000
2002/03/15 105 106 104 104 7,000
2002/03/13 111 111 108 110 5,000
2002/03/12 112 112 108 108 17,000
2002/03/11 108 111 108 111 13,000
2002/03/08 111 111 103 103 14,000
2002/03/07 110 110 110 110 1,000
2002/03/06 112 112 111 111 3,000
2002/03/05 111 111 108 108 12,000
2002/03/04 107 110 107 110 21,000
2002/03/01 107 107 107 107 8,000
2002/02/28 107 107 107 107 8,000
2002/02/26 107 107 107 107 3,000
2002/02/25 100 100 100 100 2,000
2002/02/21 100 100 100 100 2,000
2002/02/20 100 109 100 109 4,000
2002/02/19 100 100 100 100 3,000
2002/02/18 100 100 100 100 2,000
2002/02/08 114 114 114 114 10,000
2002/02/07 100 105 98 105 7,000
2002/02/06 101 101 101 101 2,000
2002/02/04 99 110 99 105 7,000
2002/02/01 98 108 98 108 2,000
2002/01/31 109 109 109 109 1,000
2002/01/30 110 110 110 110 1,000
2002/01/29 95 110 95 110 6,000
2002/01/25 101 101 101 101 1,000
2002/01/23 101 101 101 101 1,000
2002/01/22 105 110 100 110 10,000
2002/01/21 112 112 110 110 10,000
2002/01/18 90 90 90 90 3,000
2002/01/17 95 99 95 99 3,000
2002/01/16 98 100 95 95 9,000
2002/01/15 95 97 95 97 4,000
2002/01/10 98 98 90 98 15,000
2002/01/09 94 94 92 92 4,000
2002/01/08 93 93 93 93 2,000
2002/01/07 94 97 90 90 12,000
2002/01/04 94 94 94 94 2,000

このページの先頭へ