松尾電機(6969)の株価時系列情報
松尾電機(6969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 560 | 560 | 560 | 560 | 2,000 |
| 1991/12/27 | 551 | 551 | 551 | 551 | 1,000 |
| 1991/12/18 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/12/17 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/12/16 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/12/13 | 550 | 550 | 540 | 540 | 19,000 |
| 1991/12/12 | 560 | 560 | 539 | 540 | 5,000 |
| 1991/12/10 | 574 | 574 | 570 | 570 | 2,000 |
| 1991/12/06 | 575 | 588 | 570 | 588 | 3,000 |
| 1991/12/04 | 575 | 575 | 575 | 575 | 1,000 |
| 1991/11/28 | 590 | 590 | 589 | 589 | 5,000 |
| 1991/11/27 | 590 | 600 | 590 | 600 | 13,000 |
| 1991/11/15 | 600 | 600 | 591 | 591 | 6,000 |
| 1991/11/11 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/11/08 | 600 | 600 | 600 | 600 | 8,000 |
| 1991/11/07 | 615 | 615 | 600 | 600 | 2,000 |
| 1991/11/01 | 631 | 631 | 631 | 631 | 3,000 |
| 1991/10/31 | 630 | 630 | 630 | 630 | 5,000 |
| 1991/10/30 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/10/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/10/22 | 600 | 600 | 600 | 600 | 6,000 |
| 1991/10/21 | 601 | 601 | 601 | 601 | 2,000 |
| 1991/10/18 | 595 | 595 | 595 | 595 | 10,000 |
| 1991/10/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/10/15 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/10/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/10/03 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/10/02 | 640 | 640 | 640 | 640 | 1,000 |
| 1991/10/01 | 609 | 609 | 609 | 609 | 1,000 |
| 1991/09/30 | 609 | 609 | 609 | 609 | 1,000 |
| 1991/09/27 | 603 | 603 | 603 | 603 | 4,000 |
| 1991/09/26 | 602 | 602 | 602 | 602 | 1,000 |
| 1991/09/20 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/09/19 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/09/18 | 590 | 615 | 590 | 614 | 7,000 |
| 1991/09/17 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/09/13 | 595 | 595 | 595 | 595 | 2,000 |
| 1991/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/09/11 | 601 | 601 | 600 | 600 | 3,000 |
| 1991/09/03 | 614 | 614 | 614 | 614 | 1,000 |
| 1991/09/02 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/08/30 | 615 | 615 | 615 | 615 | 4,000 |
| 1991/08/29 | 605 | 615 | 605 | 615 | 5,000 |
| 1991/08/28 | 616 | 616 | 615 | 615 | 3,000 |
| 1991/08/22 | 595 | 617 | 595 | 615 | 7,000 |
| 1991/08/07 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/08/05 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/07/31 | 685 | 685 | 685 | 685 | 6,000 |
| 1991/07/29 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/07/26 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/07/25 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/07/24 | 660 | 660 | 660 | 660 | 2,000 |
| 1991/07/22 | 665 | 665 | 665 | 665 | 2,000 |
| 1991/07/19 | 665 | 665 | 665 | 665 | 1,000 |
| 1991/07/16 | 645 | 651 | 645 | 651 | 3,000 |
| 1991/07/15 | 655 | 655 | 641 | 641 | 2,000 |
| 1991/07/11 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/07/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/07/03 | 703 | 703 | 703 | 703 | 8,000 |
| 1991/07/02 | 703 | 703 | 703 | 703 | 7,000 |
| 1991/07/01 | 703 | 703 | 703 | 703 | 4,000 |
| 1991/06/28 | 703 | 703 | 703 | 703 | 7,000 |
| 1991/06/24 | 703 | 703 | 703 | 703 | 2,000 |
| 1991/06/21 | 707 | 707 | 707 | 707 | 2,000 |
| 1991/06/20 | 705 | 705 | 705 | 705 | 2,000 |
| 1991/06/17 | 708 | 710 | 708 | 709 | 7,000 |
| 1991/06/13 | 700 | 708 | 700 | 708 | 10,000 |
| 1991/06/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/06/03 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/05/31 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/05/30 | 700 | 710 | 700 | 710 | 10,000 |
| 1991/05/29 | 710 | 710 | 710 | 710 | 3,000 |
| 1991/05/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/05/23 | 700 | 700 | 700 | 700 | 6,000 |
| 1991/05/20 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/05/16 | 707 | 707 | 707 | 707 | 1,000 |
| 1991/05/14 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/05/10 | 732 | 750 | 732 | 750 | 4,000 |
| 1991/05/09 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/05/08 | 749 | 749 | 749 | 749 | 3,000 |
| 1991/05/07 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/05/02 | 740 | 750 | 740 | 750 | 4,000 |
| 1991/05/01 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/04/30 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/04/23 | 710 | 711 | 710 | 711 | 4,000 |
| 1991/04/22 | 745 | 745 | 705 | 705 | 8,000 |
| 1991/04/18 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/04/15 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/04/12 | 733 | 733 | 725 | 725 | 7,000 |
| 1991/04/11 | 730 | 731 | 730 | 731 | 5,000 |
| 1991/04/10 | 730 | 730 | 730 | 730 | 8,000 |
| 1991/04/09 | 732 | 732 | 732 | 732 | 3,000 |
| 1991/04/08 | 731 | 731 | 730 | 730 | 5,000 |
| 1991/04/05 | 750 | 750 | 730 | 730 | 6,000 |
| 1991/04/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/04/02 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/04/01 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/03/27 | 751 | 751 | 751 | 751 | 1,000 |
| 1991/03/26 | 765 | 765 | 765 | 765 | 1,000 |
| 1991/03/25 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/03/22 | 770 | 770 | 770 | 770 | 6,000 |
| 1991/03/20 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/03/19 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/03/18 | 770 | 770 | 770 | 770 | 5,000 |
| 1991/03/15 | 760 | 760 | 760 | 760 | 5,000 |
| 1991/03/14 | 753 | 760 | 753 | 760 | 2,000 |
| 1991/03/13 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/03/12 | 746 | 750 | 746 | 750 | 3,000 |
| 1991/03/11 | 740 | 746 | 740 | 746 | 2,000 |
| 1991/03/08 | 735 | 735 | 735 | 735 | 2,000 |
| 1991/03/07 | 750 | 750 | 740 | 740 | 14,000 |
| 1991/03/06 | 729 | 730 | 729 | 730 | 6,000 |
| 1991/03/05 | 720 | 720 | 720 | 720 | 4,000 |
| 1991/03/04 | 720 | 721 | 720 | 721 | 3,000 |
| 1991/03/01 | 730 | 730 | 730 | 730 | 5,000 |
| 1991/02/28 | 730 | 730 | 730 | 730 | 3,000 |
| 1991/02/27 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/02/26 | 730 | 745 | 730 | 730 | 6,000 |
| 1991/02/21 | 750 | 750 | 740 | 740 | 4,000 |
| 1991/02/20 | 748 | 748 | 740 | 740 | 4,000 |
| 1991/02/19 | 730 | 748 | 720 | 748 | 8,000 |
| 1991/02/18 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/02/15 | 673 | 673 | 673 | 673 | 1,000 |
| 1991/02/14 | 650 | 666 | 650 | 666 | 8,000 |
| 1991/02/13 | 640 | 650 | 640 | 650 | 4,000 |
| 1991/02/12 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/02/08 | 608 | 608 | 608 | 608 | 4,000 |
| 1991/02/06 | 609 | 610 | 609 | 609 | 4,000 |
| 1991/02/05 | 585 | 600 | 585 | 600 | 7,000 |
| 1991/02/04 | 590 | 590 | 590 | 590 | 6,000 |
| 1991/01/30 | 600 | 600 | 600 | 600 | 3,000 |
| 1991/01/29 | 600 | 610 | 600 | 610 | 5,000 |
| 1991/01/28 | 601 | 601 | 601 | 601 | 4,000 |
| 1991/01/25 | 601 | 601 | 601 | 601 | 3,000 |
| 1991/01/18 | 602 | 610 | 602 | 602 | 4,000 |
| 1991/01/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/01/09 | 641 | 641 | 641 | 641 | 2,000 |
| 1991/01/08 | 641 | 641 | 641 | 641 | 1,000 |
| 1991/01/07 | 641 | 641 | 641 | 641 | 4,000 |