松尾電機(6969)の株価時系列情報
松尾電機(6969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 641 | 641 | 641 | 641 | 1,000 |
| 1990/12/21 | 650 | 650 | 650 | 650 | 7,000 |
| 1990/12/20 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/12/19 | 690 | 690 | 685 | 685 | 2,000 |
| 1990/12/18 | 690 | 690 | 690 | 690 | 10,000 |
| 1990/12/17 | 720 | 720 | 720 | 720 | 2,000 |
| 1990/12/13 | 690 | 700 | 690 | 700 | 4,000 |
| 1990/12/10 | 660 | 685 | 660 | 685 | 4,000 |
| 1990/12/07 | 640 | 655 | 640 | 655 | 10,000 |
| 1990/12/06 | 630 | 630 | 630 | 630 | 7,000 |
| 1990/12/05 | 668 | 668 | 668 | 668 | 2,000 |
| 1990/12/04 | 690 | 690 | 683 | 683 | 2,000 |
| 1990/12/03 | 695 | 695 | 695 | 695 | 2,000 |
| 1990/11/30 | 700 | 700 | 690 | 699 | 15,000 |
| 1990/11/29 | 700 | 700 | 700 | 700 | 5,000 |
| 1990/11/28 | 708 | 708 | 690 | 700 | 8,000 |
| 1990/11/27 | 725 | 725 | 708 | 708 | 5,000 |
| 1990/11/26 | 730 | 730 | 730 | 730 | 1,000 |
| 1990/11/21 | 735 | 736 | 735 | 736 | 6,000 |
| 1990/11/20 | 740 | 742 | 740 | 740 | 5,000 |
| 1990/11/19 | 750 | 750 | 740 | 749 | 4,000 |
| 1990/11/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/11/15 | 761 | 761 | 745 | 760 | 5,000 |
| 1990/11/14 | 769 | 769 | 760 | 760 | 2,000 |
| 1990/11/13 | 769 | 769 | 760 | 760 | 6,000 |
| 1990/11/08 | 790 | 790 | 780 | 780 | 2,000 |
| 1990/11/07 | 820 | 820 | 815 | 815 | 4,000 |
| 1990/11/06 | 830 | 830 | 820 | 820 | 5,000 |
| 1990/11/01 | 870 | 870 | 870 | 870 | 5,000 |
| 1990/10/30 | 880 | 880 | 880 | 880 | 5,000 |
| 1990/10/29 | 850 | 855 | 850 | 855 | 2,000 |
| 1990/10/26 | 840 | 840 | 840 | 840 | 5,000 |
| 1990/10/25 | 840 | 840 | 840 | 840 | 1,000 |
| 1990/10/23 | 810 | 820 | 810 | 810 | 18,000 |
| 1990/10/22 | 785 | 800 | 785 | 800 | 8,000 |
| 1990/10/19 | 785 | 785 | 785 | 785 | 5,000 |
| 1990/10/18 | 785 | 785 | 785 | 785 | 10,000 |
| 1990/10/16 | 785 | 790 | 785 | 790 | 2,000 |
| 1990/10/15 | 798 | 798 | 795 | 795 | 2,000 |
| 1990/10/12 | 799 | 799 | 799 | 799 | 5,000 |
| 1990/10/11 | 799 | 799 | 799 | 799 | 2,000 |
| 1990/10/09 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/08 | 800 | 800 | 795 | 795 | 6,000 |
| 1990/10/05 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/04 | 800 | 800 | 800 | 800 | 4,000 |
| 1990/10/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/10/02 | 800 | 800 | 799 | 799 | 4,000 |
| 1990/10/01 | 800 | 800 | 785 | 800 | 38,000 |
| 1990/09/28 | 836 | 836 | 800 | 806 | 46,000 |
| 1990/09/27 | 850 | 855 | 840 | 840 | 29,000 |
| 1990/09/26 | 860 | 860 | 855 | 855 | 13,000 |
| 1990/09/25 | 860 | 860 | 850 | 859 | 8,000 |
| 1990/09/21 | 870 | 870 | 860 | 865 | 13,000 |
| 1990/09/20 | 871 | 871 | 870 | 870 | 12,000 |
| 1990/09/19 | 880 | 881 | 870 | 870 | 23,000 |
| 1990/09/18 | 881 | 881 | 870 | 880 | 89,000 |
| 1990/09/17 | 881 | 881 | 881 | 881 | 1,000 |
| 1990/09/14 | 880 | 881 | 870 | 881 | 27,000 |
| 1990/09/13 | 889 | 889 | 877 | 878 | 26,000 |
| 1990/09/12 | 883 | 888 | 883 | 888 | 7,000 |
| 1990/09/11 | 882 | 883 | 880 | 882 | 8,000 |
| 1990/09/10 | 875 | 882 | 875 | 882 | 2,000 |
| 1990/09/07 | 895 | 895 | 880 | 880 | 14,000 |
| 1990/09/06 | 899 | 899 | 895 | 895 | 14,000 |
| 1990/09/05 | 900 | 900 | 891 | 900 | 4,000 |
| 1990/09/03 | 899 | 910 | 899 | 900 | 6,000 |
| 1990/08/31 | 890 | 900 | 890 | 900 | 10,000 |
| 1990/08/30 | 900 | 900 | 895 | 900 | 8,000 |
| 1990/08/29 | 901 | 910 | 895 | 900 | 8,000 |
| 1990/08/28 | 900 | 900 | 895 | 900 | 9,000 |
| 1990/08/27 | 899 | 900 | 899 | 900 | 11,000 |
| 1990/08/24 | 899 | 902 | 895 | 902 | 39,000 |
| 1990/08/23 | 915 | 919 | 910 | 910 | 19,000 |
| 1990/08/22 | 920 | 922 | 915 | 920 | 18,000 |
| 1990/08/21 | 915 | 930 | 910 | 930 | 3,000 |
| 1990/08/20 | 930 | 930 | 915 | 930 | 6,000 |
| 1990/08/17 | 932 | 932 | 929 | 929 | 4,000 |
| 1990/08/16 | 935 | 935 | 935 | 935 | 3,000 |
| 1990/08/15 | 925 | 930 | 925 | 930 | 2,000 |
| 1990/08/14 | 925 | 930 | 925 | 930 | 7,000 |
| 1990/08/13 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/08/10 | 950 | 950 | 935 | 935 | 4,000 |
| 1990/08/09 | 950 | 950 | 950 | 950 | 9,000 |
| 1990/08/08 | 940 | 940 | 940 | 940 | 1,000 |
| 1990/08/07 | 910 | 925 | 910 | 925 | 6,000 |
| 1990/08/06 | 1,020 | 1,020 | 989 | 989 | 3,000 |
| 1990/08/03 | 1,080 | 1,080 | 1,020 | 1,020 | 14,000 |
| 1990/08/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/08/01 | 1,100 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1990/07/31 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/07/30 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1990/07/27 | 1,110 | 1,110 | 1,100 | 1,110 | 11,000 |
| 1990/07/26 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 |
| 1990/07/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/07/24 | 1,100 | 1,100 | 1,090 | 1,100 | 12,000 |
| 1990/07/23 | 1,120 | 1,150 | 1,120 | 1,120 | 13,000 |
| 1990/07/20 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 |
| 1990/07/19 | 1,190 | 1,190 | 1,150 | 1,180 | 32,000 |
| 1990/07/18 | 1,190 | 1,190 | 1,180 | 1,180 | 47,000 |
| 1990/07/17 | 1,170 | 1,180 | 1,160 | 1,160 | 20,000 |
| 1990/07/16 | 1,180 | 1,180 | 1,150 | 1,170 | 38,000 |
| 1990/07/13 | 1,150 | 1,170 | 1,150 | 1,170 | 25,000 |
| 1990/07/12 | 1,170 | 1,170 | 1,150 | 1,150 | 18,000 |
| 1990/07/11 | 1,170 | 1,180 | 1,150 | 1,170 | 49,000 |
| 1990/07/10 | 1,160 | 1,200 | 1,160 | 1,180 | 75,000 |
| 1990/07/09 | 1,120 | 1,160 | 1,120 | 1,160 | 90,000 |
| 1990/07/06 | 1,110 | 1,110 | 1,080 | 1,110 | 39,000 |
| 1990/07/05 | 1,070 | 1,110 | 1,070 | 1,070 | 17,000 |
| 1990/07/04 | 1,050 | 1,060 | 1,050 | 1,060 | 17,000 |
| 1990/07/03 | 1,050 | 1,060 | 1,040 | 1,050 | 26,000 |
| 1990/07/02 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1990/06/29 | 1,030 | 1,030 | 1,030 | 1,030 | 11,000 |
| 1990/06/28 | 1,030 | 1,030 | 1,020 | 1,030 | 16,000 |
| 1990/06/27 | 995 | 1,010 | 995 | 1,010 | 13,000 |
| 1990/06/26 | 1,000 | 1,000 | 980 | 980 | 22,000 |
| 1990/06/25 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 |
| 1990/06/22 | 1,030 | 1,030 | 1,020 | 1,020 | 17,000 |
| 1990/06/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/06/20 | 1,020 | 1,030 | 1,010 | 1,030 | 16,000 |
| 1990/06/19 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1990/06/18 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 |
| 1990/06/15 | 1,030 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1990/06/14 | 1,030 | 1,030 | 1,010 | 1,030 | 5,000 |
| 1990/06/13 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1990/06/12 | 1,030 | 1,030 | 1,010 | 1,010 | 14,000 |
| 1990/06/11 | 1,020 | 1,020 | 1,010 | 1,020 | 23,000 |
| 1990/06/08 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1990/06/07 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1990/06/06 | 981 | 1,040 | 981 | 1,040 | 5,000 |
| 1990/06/05 | 975 | 978 | 971 | 978 | 97,000 |
| 1990/06/04 | 971 | 972 | 971 | 972 | 6,000 |
| 1990/06/01 | 965 | 966 | 965 | 966 | 5,000 |
| 1990/05/31 | 980 | 980 | 960 | 960 | 4,000 |
| 1990/05/30 | 980 | 980 | 970 | 980 | 10,000 |
| 1990/05/29 | 1,000 | 1,000 | 990 | 990 | 24,000 |
| 1990/05/28 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1990/05/25 | 1,060 | 1,060 | 1,000 | 1,000 | 13,000 |
| 1990/05/24 | 1,060 | 1,060 | 1,040 | 1,040 | 12,000 |
| 1990/05/23 | 1,050 | 1,050 | 1,000 | 1,040 | 10,000 |
| 1990/05/22 | 985 | 990 | 985 | 990 | 119,000 |
| 1990/05/21 | 990 | 1,000 | 990 | 1,000 | 8,000 |
| 1990/05/18 | 970 | 971 | 969 | 969 | 6,000 |
| 1990/05/17 | 950 | 964 | 950 | 964 | 6,000 |
| 1990/05/16 | 950 | 950 | 949 | 950 | 21,000 |
| 1990/05/15 | 940 | 950 | 940 | 949 | 58,000 |
| 1990/05/14 | 930 | 940 | 930 | 930 | 59,000 |
| 1990/05/11 | 930 | 930 | 928 | 928 | 6,000 |
| 1990/05/10 | 925 | 940 | 920 | 920 | 18,000 |
| 1990/05/09 | 930 | 930 | 920 | 920 | 6,000 |
| 1990/05/08 | 940 | 940 | 940 | 940 | 4,000 |
| 1990/05/02 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/05/01 | 930 | 930 | 930 | 930 | 2,000 |
| 1990/04/27 | 930 | 930 | 930 | 930 | 6,000 |
| 1990/04/26 | 915 | 930 | 915 | 930 | 6,000 |
| 1990/04/25 | 920 | 920 | 910 | 910 | 21,000 |
| 1990/04/24 | 920 | 920 | 916 | 920 | 19,000 |
| 1990/04/23 | 930 | 930 | 925 | 925 | 11,000 |
| 1990/04/20 | 930 | 930 | 930 | 930 | 1,000 |
| 1990/04/18 | 920 | 920 | 910 | 910 | 12,000 |
| 1990/04/17 | 920 | 920 | 920 | 920 | 3,000 |
| 1990/04/16 | 920 | 920 | 920 | 920 | 5,000 |
| 1990/04/13 | 920 | 920 | 920 | 920 | 1,000 |
| 1990/04/12 | 935 | 935 | 935 | 935 | 6,000 |
| 1990/04/11 | 910 | 930 | 910 | 930 | 10,000 |
| 1990/04/09 | 825 | 825 | 825 | 825 | 5,000 |
| 1990/04/06 | 785 | 800 | 785 | 800 | 26,000 |
| 1990/04/05 | 820 | 820 | 820 | 820 | 2,000 |
| 1990/04/04 | 875 | 875 | 850 | 850 | 10,000 |
| 1990/04/03 | 880 | 880 | 875 | 875 | 4,000 |
| 1990/03/30 | 955 | 955 | 950 | 950 | 17,000 |
| 1990/03/29 | 955 | 960 | 955 | 960 | 19,000 |
| 1990/03/28 | 970 | 970 | 950 | 950 | 13,000 |
| 1990/03/27 | 950 | 950 | 950 | 950 | 10,000 |
| 1990/03/26 | 960 | 960 | 950 | 950 | 10,000 |
| 1990/03/23 | 960 | 960 | 955 | 955 | 4,000 |
| 1990/03/22 | 980 | 980 | 960 | 960 | 5,000 |
| 1990/03/20 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 1990/03/19 | 1,020 | 1,050 | 1,000 | 1,020 | 14,000 |
| 1990/03/16 | 1,050 | 1,050 | 1,020 | 1,020 | 25,000 |
| 1990/03/15 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1990/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1990/03/13 | 1,100 | 1,110 | 1,100 | 1,100 | 21,000 |
| 1990/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1990/03/09 | 1,120 | 1,120 | 1,100 | 1,100 | 16,000 |
| 1990/03/08 | 1,110 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1990/03/07 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1990/03/06 | 1,120 | 1,120 | 1,100 | 1,120 | 6,000 |
| 1990/03/05 | 1,100 | 1,120 | 1,090 | 1,100 | 12,000 |
| 1990/03/02 | 1,100 | 1,100 | 1,080 | 1,080 | 14,000 |
| 1990/03/01 | 1,120 | 1,120 | 1,100 | 1,100 | 18,000 |
| 1990/02/28 | 1,050 | 1,100 | 1,050 | 1,100 | 10,000 |
| 1990/02/27 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1990/02/26 | 1,100 | 1,100 | 1,030 | 1,030 | 13,000 |
| 1990/02/23 | 1,130 | 1,150 | 1,100 | 1,100 | 10,000 |
| 1990/02/22 | 1,110 | 1,180 | 1,110 | 1,180 | 22,000 |
| 1990/02/21 | 1,140 | 1,140 | 1,130 | 1,130 | 15,000 |
| 1990/02/20 | 1,130 | 1,130 | 1,090 | 1,090 | 19,000 |
| 1990/02/19 | 1,140 | 1,170 | 1,140 | 1,170 | 14,000 |
| 1990/02/16 | 1,180 | 1,180 | 1,170 | 1,170 | 40,000 |
| 1990/02/15 | 1,180 | 1,190 | 1,180 | 1,180 | 17,000 |
| 1990/02/14 | 1,200 | 1,200 | 1,190 | 1,190 | 16,000 |
| 1990/02/13 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 |
| 1990/02/09 | 1,200 | 1,230 | 1,200 | 1,200 | 95,000 |
| 1990/02/08 | 1,180 | 1,180 | 1,180 | 1,180 | 31,000 |
| 1990/02/07 | 1,170 | 1,180 | 1,160 | 1,180 | 53,000 |
| 1990/02/06 | 1,180 | 1,180 | 1,150 | 1,160 | 28,000 |
| 1990/02/05 | 1,170 | 1,180 | 1,170 | 1,180 | 64,000 |
| 1990/02/02 | 1,150 | 1,170 | 1,140 | 1,170 | 75,000 |
| 1990/02/01 | 1,160 | 1,160 | 1,130 | 1,150 | 75,000 |
| 1990/01/31 | 1,170 | 1,170 | 1,130 | 1,160 | 251,000 |
| 1990/01/30 | 1,220 | 1,250 | 1,130 | 1,190 | 418,000 |
| 1990/01/29 | 1,180 | 1,210 | 1,180 | 1,210 | 120,000 |
| 1990/01/26 | 1,150 | 1,180 | 1,140 | 1,170 | 35,000 |
| 1990/01/25 | 1,110 | 1,150 | 1,110 | 1,120 | 13,000 |
| 1990/01/24 | 1,120 | 1,130 | 1,110 | 1,110 | 24,000 |
| 1990/01/23 | 1,150 | 1,150 | 1,120 | 1,130 | 17,000 |
| 1990/01/22 | 1,140 | 1,150 | 1,140 | 1,140 | 12,000 |
| 1990/01/19 | 1,130 | 1,140 | 1,130 | 1,130 | 10,000 |
| 1990/01/18 | 1,120 | 1,130 | 1,110 | 1,130 | 16,000 |
| 1990/01/17 | 1,110 | 1,120 | 1,110 | 1,120 | 7,000 |
| 1990/01/16 | 1,140 | 1,140 | 1,110 | 1,110 | 13,000 |
| 1990/01/12 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1990/01/11 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1990/01/10 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1990/01/09 | 1,110 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1990/01/08 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1990/01/05 | 1,150 | 1,150 | 1,100 | 1,100 | 9,000 |
| 1990/01/04 | 1,180 | 1,180 | 1,150 | 1,150 | 6,000 |