日本ＣＭＫ(6958)の株価時系列情報
日本ＣＭＫ(6958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,242 | 1,242 | 1,221 | 1,234 | 129,900 |
| 2006/12/28 | 1,267 | 1,273 | 1,244 | 1,247 | 397,600 |
| 2006/12/27 | 1,275 | 1,279 | 1,260 | 1,262 | 219,400 |
| 2006/12/26 | 1,254 | 1,270 | 1,248 | 1,268 | 182,000 |
| 2006/12/25 | 1,266 | 1,267 | 1,240 | 1,243 | 133,700 |
| 2006/12/22 | 1,269 | 1,272 | 1,261 | 1,266 | 305,000 |
| 2006/12/21 | 1,260 | 1,260 | 1,238 | 1,251 | 231,900 |
| 2006/12/20 | 1,245 | 1,268 | 1,245 | 1,260 | 213,100 |
| 2006/12/19 | 1,261 | 1,265 | 1,245 | 1,245 | 293,800 |
| 2006/12/18 | 1,285 | 1,285 | 1,262 | 1,280 | 203,000 |
| 2006/12/15 | 1,284 | 1,289 | 1,270 | 1,287 | 489,500 |
| 2006/12/14 | 1,238 | 1,298 | 1,219 | 1,289 | 806,000 |
| 2006/12/13 | 1,227 | 1,232 | 1,203 | 1,218 | 371,300 |
| 2006/12/12 | 1,250 | 1,257 | 1,236 | 1,241 | 439,700 |
| 2006/12/11 | 1,196 | 1,250 | 1,194 | 1,245 | 663,500 |
| 2006/12/08 | 1,185 | 1,207 | 1,179 | 1,183 | 338,400 |
| 2006/12/07 | 1,204 | 1,206 | 1,179 | 1,195 | 305,600 |
| 2006/12/06 | 1,190 | 1,197 | 1,174 | 1,194 | 408,100 |
| 2006/12/05 | 1,210 | 1,218 | 1,175 | 1,176 | 383,600 |
| 2006/12/04 | 1,187 | 1,214 | 1,185 | 1,196 | 444,900 |
| 2006/12/01 | 1,183 | 1,192 | 1,179 | 1,181 | 509,900 |
| 2006/11/30 | 1,121 | 1,183 | 1,119 | 1,182 | 808,700 |
| 2006/11/29 | 1,110 | 1,119 | 1,094 | 1,109 | 483,100 |
| 2006/11/28 | 1,062 | 1,096 | 1,062 | 1,094 | 203,200 |
| 2006/11/27 | 1,077 | 1,086 | 1,065 | 1,082 | 167,900 |
| 2006/11/24 | 1,094 | 1,095 | 1,057 | 1,076 | 268,800 |
| 2006/11/22 | 1,060 | 1,099 | 1,057 | 1,093 | 307,100 |
| 2006/11/21 | 1,060 | 1,062 | 1,049 | 1,052 | 181,000 |
| 2006/11/20 | 1,119 | 1,125 | 1,055 | 1,065 | 550,900 |
| 2006/11/17 | 1,122 | 1,128 | 1,113 | 1,118 | 152,500 |
| 2006/11/16 | 1,125 | 1,139 | 1,123 | 1,129 | 209,100 |
| 2006/11/15 | 1,119 | 1,128 | 1,108 | 1,113 | 184,200 |
| 2006/11/14 | 1,111 | 1,123 | 1,103 | 1,118 | 378,400 |
| 2006/11/13 | 1,125 | 1,125 | 1,099 | 1,110 | 328,300 |
| 2006/11/10 | 1,106 | 1,144 | 1,106 | 1,128 | 360,600 |
| 2006/11/09 | 1,110 | 1,118 | 1,100 | 1,104 | 388,400 |
| 2006/11/08 | 1,136 | 1,137 | 1,107 | 1,109 | 447,800 |
| 2006/11/07 | 1,140 | 1,144 | 1,122 | 1,129 | 251,900 |
| 2006/11/06 | 1,140 | 1,144 | 1,120 | 1,134 | 224,700 |
| 2006/11/02 | 1,135 | 1,140 | 1,126 | 1,136 | 229,300 |
| 2006/11/01 | 1,140 | 1,152 | 1,137 | 1,146 | 277,600 |
| 2006/10/31 | 1,124 | 1,151 | 1,124 | 1,147 | 369,200 |
| 2006/10/30 | 1,150 | 1,155 | 1,117 | 1,121 | 473,700 |
| 2006/10/27 | 1,174 | 1,178 | 1,151 | 1,155 | 525,500 |
| 2006/10/26 | 1,172 | 1,175 | 1,153 | 1,159 | 406,800 |
| 2006/10/25 | 1,174 | 1,180 | 1,159 | 1,163 | 221,500 |
| 2006/10/24 | 1,185 | 1,186 | 1,165 | 1,167 | 453,600 |
| 2006/10/23 | 1,167 | 1,175 | 1,162 | 1,171 | 597,700 |
| 2006/10/20 | 1,187 | 1,188 | 1,177 | 1,184 | 283,100 |
| 2006/10/19 | 1,188 | 1,193 | 1,176 | 1,180 | 238,200 |
| 2006/10/18 | 1,176 | 1,182 | 1,158 | 1,176 | 238,100 |
| 2006/10/17 | 1,187 | 1,187 | 1,175 | 1,177 | 174,500 |
| 2006/10/16 | 1,143 | 1,183 | 1,143 | 1,175 | 396,400 |
| 2006/10/13 | 1,127 | 1,145 | 1,127 | 1,142 | 439,300 |
| 2006/10/12 | 1,104 | 1,120 | 1,099 | 1,110 | 708,100 |
| 2006/10/11 | 1,175 | 1,175 | 1,113 | 1,118 | 525,600 |
| 2006/10/10 | 1,165 | 1,179 | 1,160 | 1,169 | 394,700 |
| 2006/10/06 | 1,193 | 1,199 | 1,163 | 1,168 | 386,000 |
| 2006/10/05 | 1,197 | 1,207 | 1,185 | 1,197 | 341,200 |
| 2006/10/04 | 1,195 | 1,219 | 1,174 | 1,177 | 386,600 |
| 2006/10/03 | 1,203 | 1,210 | 1,195 | 1,210 | 289,400 |
| 2006/10/02 | 1,233 | 1,235 | 1,209 | 1,219 | 258,800 |
| 2006/09/29 | 1,226 | 1,238 | 1,220 | 1,235 | 356,700 |
| 2006/09/28 | 1,213 | 1,215 | 1,200 | 1,211 | 183,700 |
| 2006/09/27 | 1,198 | 1,209 | 1,176 | 1,198 | 328,900 |
| 2006/09/26 | 1,155 | 1,198 | 1,147 | 1,181 | 673,100 |
| 2006/09/25 | 1,170 | 1,173 | 1,130 | 1,140 | 555,000 |
| 2006/09/22 | 1,200 | 1,201 | 1,165 | 1,174 | 573,700 |
| 2006/09/21 | 1,207 | 1,224 | 1,207 | 1,214 | 369,200 |
| 2006/09/20 | 1,174 | 1,199 | 1,164 | 1,183 | 426,500 |
| 2006/09/19 | 1,160 | 1,178 | 1,156 | 1,161 | 388,100 |
| 2006/09/15 | 1,177 | 1,180 | 1,136 | 1,160 | 663,600 |
| 2006/09/14 | 1,195 | 1,201 | 1,176 | 1,180 | 398,700 |
| 2006/09/13 | 1,216 | 1,221 | 1,185 | 1,192 | 338,900 |
| 2006/09/12 | 1,227 | 1,234 | 1,182 | 1,191 | 618,900 |
| 2006/09/11 | 1,250 | 1,254 | 1,222 | 1,227 | 266,300 |
| 2006/09/08 | 1,221 | 1,259 | 1,220 | 1,247 | 589,400 |
| 2006/09/07 | 1,265 | 1,272 | 1,240 | 1,241 | 601,900 |
| 2006/09/06 | 1,300 | 1,305 | 1,280 | 1,285 | 431,400 |
| 2006/09/05 | 1,300 | 1,303 | 1,282 | 1,302 | 400,400 |
| 2006/09/04 | 1,299 | 1,304 | 1,268 | 1,292 | 617,700 |
| 2006/09/01 | 1,276 | 1,280 | 1,256 | 1,263 | 465,500 |
| 2006/08/31 | 1,245 | 1,298 | 1,245 | 1,286 | 507,500 |
| 2006/08/30 | 1,260 | 1,269 | 1,244 | 1,258 | 703,700 |
| 2006/08/29 | 1,316 | 1,317 | 1,295 | 1,300 | 195,400 |
| 2006/08/28 | 1,318 | 1,338 | 1,295 | 1,297 | 370,300 |
| 2006/08/25 | 1,340 | 1,366 | 1,331 | 1,335 | 268,600 |
| 2006/08/24 | 1,358 | 1,361 | 1,338 | 1,350 | 241,700 |
| 2006/08/23 | 1,356 | 1,385 | 1,356 | 1,372 | 186,200 |
| 2006/08/22 | 1,398 | 1,400 | 1,356 | 1,370 | 487,500 |
| 2006/08/21 | 1,420 | 1,420 | 1,360 | 1,383 | 884,200 |
| 2006/08/18 | 1,387 | 1,431 | 1,374 | 1,431 | 781,800 |
| 2006/08/17 | 1,386 | 1,397 | 1,343 | 1,347 | 603,500 |
| 2006/08/16 | 1,326 | 1,327 | 1,300 | 1,306 | 489,200 |
| 2006/08/15 | 1,243 | 1,350 | 1,235 | 1,286 | 1,517,600 |
| 2006/08/14 | 1,192 | 1,223 | 1,177 | 1,215 | 476,600 |
| 2006/08/11 | 1,160 | 1,203 | 1,160 | 1,191 | 332,100 |
| 2006/08/10 | 1,174 | 1,181 | 1,165 | 1,174 | 360,100 |
| 2006/08/09 | 1,190 | 1,194 | 1,161 | 1,194 | 304,400 |
| 2006/08/08 | 1,191 | 1,207 | 1,176 | 1,190 | 499,500 |
| 2006/08/07 | 1,188 | 1,198 | 1,153 | 1,156 | 449,800 |
| 2006/08/04 | 1,167 | 1,179 | 1,154 | 1,168 | 407,300 |
| 2006/08/03 | 1,170 | 1,184 | 1,146 | 1,152 | 630,900 |
| 2006/08/02 | 1,190 | 1,194 | 1,136 | 1,146 | 940,100 |
| 2006/08/01 | 1,207 | 1,231 | 1,201 | 1,219 | 661,500 |
| 2006/07/31 | 1,278 | 1,279 | 1,181 | 1,186 | 1,425,900 |
| 2006/07/28 | 1,330 | 1,364 | 1,312 | 1,349 | 243,100 |
| 2006/07/27 | 1,299 | 1,309 | 1,265 | 1,300 | 152,600 |
| 2006/07/26 | 1,303 | 1,310 | 1,276 | 1,279 | 161,500 |
| 2006/07/25 | 1,324 | 1,331 | 1,292 | 1,303 | 256,500 |
| 2006/07/24 | 1,260 | 1,292 | 1,257 | 1,277 | 294,600 |
| 2006/07/21 | 1,306 | 1,306 | 1,243 | 1,253 | 444,200 |
| 2006/07/20 | 1,301 | 1,343 | 1,292 | 1,312 | 553,100 |
| 2006/07/19 | 1,243 | 1,287 | 1,220 | 1,262 | 376,700 |
| 2006/07/18 | 1,334 | 1,343 | 1,206 | 1,257 | 790,100 |
| 2006/07/14 | 1,355 | 1,380 | 1,353 | 1,354 | 373,000 |
| 2006/07/13 | 1,405 | 1,420 | 1,385 | 1,387 | 553,500 |
| 2006/07/12 | 1,432 | 1,446 | 1,412 | 1,422 | 508,400 |
| 2006/07/11 | 1,432 | 1,450 | 1,416 | 1,447 | 461,600 |
| 2006/07/10 | 1,427 | 1,457 | 1,405 | 1,452 | 225,300 |
| 2006/07/07 | 1,479 | 1,480 | 1,437 | 1,441 | 274,500 |
| 2006/07/06 | 1,455 | 1,470 | 1,450 | 1,459 | 277,400 |
| 2006/07/05 | 1,490 | 1,493 | 1,455 | 1,469 | 305,300 |
| 2006/07/04 | 1,487 | 1,520 | 1,476 | 1,487 | 496,600 |
| 2006/07/03 | 1,456 | 1,497 | 1,456 | 1,478 | 549,500 |
| 2006/06/30 | 1,425 | 1,476 | 1,410 | 1,465 | 1,058,000 |
| 2006/06/29 | 1,420 | 1,423 | 1,382 | 1,397 | 1,137,200 |
| 2006/06/28 | 1,460 | 1,477 | 1,390 | 1,421 | 1,863,900 |
| 2006/06/27 | 1,555 | 1,560 | 1,510 | 1,516 | 405,500 |
| 2006/06/26 | 1,546 | 1,560 | 1,529 | 1,547 | 224,300 |
| 2006/06/23 | 1,562 | 1,577 | 1,545 | 1,564 | 382,900 |
| 2006/06/22 | 1,595 | 1,613 | 1,571 | 1,580 | 374,500 |
| 2006/06/21 | 1,608 | 1,631 | 1,567 | 1,588 | 194,500 |
| 2006/06/20 | 1,656 | 1,666 | 1,616 | 1,622 | 206,900 |
| 2006/06/19 | 1,680 | 1,681 | 1,620 | 1,648 | 318,200 |
| 2006/06/16 | 1,693 | 1,730 | 1,669 | 1,691 | 335,800 |
| 2006/06/15 | 1,638 | 1,663 | 1,629 | 1,654 | 229,700 |
| 2006/06/14 | 1,600 | 1,630 | 1,566 | 1,616 | 301,200 |
| 2006/06/13 | 1,627 | 1,640 | 1,599 | 1,611 | 295,800 |
| 2006/06/12 | 1,581 | 1,635 | 1,569 | 1,626 | 289,900 |
| 2006/06/09 | 1,613 | 1,640 | 1,550 | 1,611 | 382,200 |
| 2006/06/08 | 1,615 | 1,645 | 1,590 | 1,612 | 464,500 |
| 2006/06/07 | 1,615 | 1,656 | 1,606 | 1,651 | 476,000 |
| 2006/06/06 | 1,705 | 1,715 | 1,605 | 1,615 | 664,700 |
| 2006/06/05 | 1,742 | 1,770 | 1,690 | 1,711 | 506,700 |
| 2006/06/02 | 1,661 | 1,713 | 1,656 | 1,713 | 463,700 |
| 2006/06/01 | 1,749 | 1,750 | 1,654 | 1,682 | 491,800 |
| 2006/05/31 | 1,767 | 1,786 | 1,705 | 1,719 | 517,200 |
| 2006/05/30 | 1,742 | 1,780 | 1,735 | 1,766 | 198,300 |
| 2006/05/29 | 1,755 | 1,795 | 1,733 | 1,742 | 175,900 |
| 2006/05/26 | 1,721 | 1,760 | 1,715 | 1,732 | 438,400 |
| 2006/05/25 | 1,769 | 1,785 | 1,712 | 1,727 | 479,700 |
| 2006/05/24 | 1,788 | 1,802 | 1,738 | 1,778 | 689,900 |
| 2006/05/23 | 1,781 | 1,809 | 1,781 | 1,796 | 213,400 |
| 2006/05/22 | 1,820 | 1,849 | 1,811 | 1,811 | 398,000 |
| 2006/05/19 | 1,821 | 1,861 | 1,800 | 1,839 | 252,100 |
| 2006/05/18 | 1,807 | 1,863 | 1,807 | 1,846 | 240,400 |
| 2006/05/17 | 1,948 | 1,948 | 1,845 | 1,897 | 575,700 |
| 2006/05/16 | 1,900 | 1,933 | 1,867 | 1,888 | 591,200 |
| 2006/05/15 | 1,844 | 1,940 | 1,832 | 1,926 | 605,100 |
| 2006/05/12 | 1,849 | 1,849 | 1,766 | 1,839 | 267,300 |
| 2006/05/11 | 1,865 | 1,891 | 1,842 | 1,856 | 334,100 |
| 2006/05/10 | 1,930 | 1,932 | 1,858 | 1,869 | 466,100 |
| 2006/05/09 | 1,960 | 1,974 | 1,932 | 1,951 | 405,300 |
| 2006/05/08 | 2,010 | 2,015 | 1,954 | 1,977 | 372,700 |
| 2006/05/02 | 1,985 | 2,020 | 1,973 | 1,999 | 258,300 |
| 2006/05/01 | 2,010 | 2,030 | 1,981 | 2,005 | 300,900 |
| 2006/04/28 | 2,030 | 2,055 | 1,970 | 2,050 | 408,200 |
| 2006/04/27 | 2,070 | 2,075 | 2,040 | 2,045 | 182,900 |
| 2006/04/26 | 2,070 | 2,090 | 2,060 | 2,080 | 209,200 |
| 2006/04/25 | 2,085 | 2,100 | 2,055 | 2,080 | 226,700 |
| 2006/04/24 | 2,060 | 2,110 | 2,060 | 2,085 | 320,000 |
| 2006/04/21 | 2,120 | 2,135 | 2,090 | 2,135 | 248,200 |
| 2006/04/20 | 2,100 | 2,165 | 2,090 | 2,150 | 428,000 |
| 2006/04/19 | 2,095 | 2,115 | 2,065 | 2,085 | 286,000 |
| 2006/04/18 | 2,090 | 2,135 | 2,035 | 2,130 | 420,000 |
| 2006/04/17 | 2,150 | 2,160 | 2,125 | 2,130 | 365,000 |
| 2006/04/14 | 2,060 | 2,170 | 2,035 | 2,150 | 476,200 |
| 2006/04/13 | 2,055 | 2,065 | 2,030 | 2,030 | 312,200 |
| 2006/04/12 | 2,060 | 2,090 | 2,030 | 2,065 | 366,900 |
| 2006/04/11 | 2,130 | 2,130 | 2,070 | 2,095 | 304,100 |
| 2006/04/10 | 2,130 | 2,140 | 2,105 | 2,135 | 364,300 |
| 2006/04/07 | 2,165 | 2,165 | 2,095 | 2,130 | 511,100 |
| 2006/04/06 | 2,135 | 2,180 | 2,135 | 2,165 | 415,900 |
| 2006/04/05 | 2,100 | 2,130 | 2,085 | 2,115 | 277,900 |
| 2006/04/04 | 2,165 | 2,180 | 2,075 | 2,080 | 746,500 |
| 2006/04/03 | 2,170 | 2,200 | 2,110 | 2,160 | 770,500 |
| 2006/03/31 | 2,160 | 2,210 | 2,130 | 2,180 | 187,700 |
| 2006/03/30 | 2,080 | 2,155 | 2,070 | 2,145 | 230,400 |
| 2006/03/29 | 2,045 | 2,070 | 2,030 | 2,055 | 157,800 |
| 2006/03/28 | 2,025 | 2,080 | 2,015 | 2,055 | 260,700 |
| 2006/03/27 | 2,060 | 2,070 | 2,020 | 2,045 | 130,500 |
| 2006/03/24 | 2,065 | 2,075 | 2,015 | 2,050 | 172,300 |
| 2006/03/23 | 2,120 | 2,120 | 2,065 | 2,080 | 149,800 |
| 2006/03/22 | 2,140 | 2,145 | 2,070 | 2,095 | 107,100 |
| 2006/03/20 | 2,085 | 2,115 | 2,070 | 2,100 | 125,200 |
| 2006/03/17 | 2,080 | 2,110 | 2,055 | 2,105 | 123,200 |
| 2006/03/16 | 2,130 | 2,145 | 2,060 | 2,075 | 148,700 |
| 2006/03/15 | 2,160 | 2,185 | 2,115 | 2,120 | 161,600 |
| 2006/03/14 | 2,195 | 2,200 | 2,145 | 2,165 | 109,900 |
| 2006/03/13 | 2,220 | 2,235 | 2,175 | 2,190 | 98,400 |
| 2006/03/10 | 2,160 | 2,210 | 2,125 | 2,160 | 193,400 |
| 2006/03/09 | 2,120 | 2,200 | 2,095 | 2,195 | 232,800 |
| 2006/03/08 | 2,105 | 2,175 | 2,090 | 2,155 | 266,400 |
| 2006/03/07 | 2,165 | 2,195 | 2,130 | 2,145 | 220,400 |
| 2006/03/06 | 2,100 | 2,210 | 2,025 | 2,200 | 348,800 |
| 2006/03/03 | 2,100 | 2,120 | 2,055 | 2,065 | 214,500 |
| 2006/03/02 | 2,110 | 2,160 | 2,090 | 2,110 | 145,600 |
| 2006/03/01 | 2,140 | 2,145 | 2,075 | 2,110 | 148,200 |
| 2006/02/28 | 2,185 | 2,215 | 2,090 | 2,130 | 234,800 |
| 2006/02/27 | 2,180 | 2,215 | 2,150 | 2,180 | 139,300 |
| 2006/02/24 | 2,225 | 2,230 | 2,175 | 2,195 | 104,300 |
| 2006/02/23 | 2,210 | 2,240 | 2,105 | 2,155 | 217,300 |
| 2006/02/22 | 2,200 | 2,230 | 2,105 | 2,175 | 277,800 |
| 2006/02/21 | 2,105 | 2,200 | 2,025 | 2,200 | 242,800 |
| 2006/02/20 | 2,040 | 2,185 | 1,985 | 2,115 | 302,700 |
| 2006/02/17 | 2,175 | 2,210 | 2,025 | 2,045 | 234,100 |
| 2006/02/16 | 2,075 | 2,200 | 2,075 | 2,160 | 237,900 |
| 2006/02/15 | 2,105 | 2,170 | 2,085 | 2,115 | 372,000 |
| 2006/02/14 | 2,020 | 2,090 | 1,954 | 2,080 | 331,500 |
| 2006/02/13 | 2,180 | 2,185 | 2,035 | 2,035 | 336,000 |
| 2006/02/10 | 2,300 | 2,300 | 2,160 | 2,200 | 301,200 |
| 2006/02/09 | 2,275 | 2,315 | 2,275 | 2,300 | 295,200 |
| 2006/02/08 | 2,330 | 2,330 | 2,255 | 2,255 | 281,300 |
| 2006/02/07 | 2,300 | 2,320 | 2,280 | 2,305 | 245,400 |
| 2006/02/06 | 2,320 | 2,335 | 2,270 | 2,325 | 420,100 |
| 2006/02/03 | 2,350 | 2,365 | 2,305 | 2,335 | 277,200 |
| 2006/02/02 | 2,395 | 2,425 | 2,335 | 2,345 | 424,700 |
| 2006/02/01 | 2,420 | 2,460 | 2,325 | 2,355 | 818,700 |
| 2006/01/31 | 2,400 | 2,530 | 2,400 | 2,500 | 456,800 |
| 2006/01/30 | 2,390 | 2,430 | 2,390 | 2,400 | 455,400 |
| 2006/01/27 | 2,360 | 2,385 | 2,310 | 2,355 | 373,100 |
| 2006/01/26 | 2,305 | 2,325 | 2,235 | 2,240 | 596,400 |
| 2006/01/25 | 2,410 | 2,420 | 2,300 | 2,335 | 484,600 |
| 2006/01/24 | 2,400 | 2,475 | 2,365 | 2,450 | 397,000 |
| 2006/01/23 | 2,450 | 2,490 | 2,405 | 2,410 | 198,100 |
| 2006/01/20 | 2,590 | 2,645 | 2,490 | 2,550 | 164,200 |
| 2006/01/19 | 2,460 | 2,600 | 2,460 | 2,585 | 197,900 |
| 2006/01/18 | 2,555 | 2,560 | 2,365 | 2,530 | 331,100 |
| 2006/01/17 | 2,565 | 2,665 | 2,540 | 2,605 | 219,200 |
| 2006/01/16 | 2,630 | 2,670 | 2,590 | 2,645 | 110,900 |
| 2006/01/13 | 2,650 | 2,665 | 2,610 | 2,640 | 152,200 |
| 2006/01/12 | 2,645 | 2,685 | 2,635 | 2,685 | 206,800 |
| 2006/01/11 | 2,630 | 2,680 | 2,610 | 2,660 | 204,700 |
| 2006/01/10 | 2,720 | 2,740 | 2,630 | 2,670 | 287,900 |
| 2006/01/06 | 2,790 | 2,795 | 2,705 | 2,710 | 175,800 |
| 2006/01/05 | 2,705 | 2,780 | 2,660 | 2,760 | 298,100 |
| 2006/01/04 | 2,695 | 2,725 | 2,615 | 2,665 | 140,100 |