日本ＣＭＫ(6958)の株価時系列情報
日本ＣＭＫ(6958)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,665 | 1,679 | 1,665 | 1,675 | 20,000 |
| 2000/12/28 | 1,679 | 1,679 | 1,660 | 1,672 | 74,000 |
| 2000/12/27 | 1,627 | 1,677 | 1,627 | 1,669 | 209,000 |
| 2000/12/26 | 1,581 | 1,590 | 1,581 | 1,586 | 88,000 |
| 2000/12/25 | 1,580 | 1,600 | 1,580 | 1,592 | 47,000 |
| 2000/12/22 | 1,621 | 1,621 | 1,574 | 1,574 | 67,000 |
| 2000/12/21 | 1,541 | 1,590 | 1,541 | 1,561 | 135,000 |
| 2000/12/20 | 1,600 | 1,614 | 1,590 | 1,600 | 117,000 |
| 2000/12/19 | 1,660 | 1,660 | 1,600 | 1,613 | 72,000 |
| 2000/12/18 | 1,690 | 1,691 | 1,668 | 1,674 | 55,000 |
| 2000/12/15 | 1,715 | 1,721 | 1,705 | 1,705 | 71,000 |
| 2000/12/14 | 1,786 | 1,815 | 1,749 | 1,750 | 125,000 |
| 2000/12/13 | 1,774 | 1,826 | 1,771 | 1,816 | 163,000 |
| 2000/12/12 | 1,768 | 1,781 | 1,761 | 1,771 | 238,000 |
| 2000/12/11 | 1,711 | 1,770 | 1,711 | 1,769 | 65,000 |
| 2000/12/08 | 1,800 | 1,804 | 1,732 | 1,732 | 277,000 |
| 2000/12/07 | 1,770 | 1,800 | 1,770 | 1,800 | 193,000 |
| 2000/12/06 | 1,730 | 1,790 | 1,730 | 1,766 | 183,000 |
| 2000/12/05 | 1,730 | 1,739 | 1,720 | 1,730 | 85,000 |
| 2000/12/04 | 1,711 | 1,726 | 1,684 | 1,718 | 173,000 |
| 2000/12/01 | 1,661 | 1,693 | 1,650 | 1,681 | 394,000 |
| 2000/11/30 | 1,640 | 1,670 | 1,635 | 1,661 | 229,000 |
| 2000/11/29 | 1,636 | 1,651 | 1,630 | 1,642 | 187,000 |
| 2000/11/28 | 1,600 | 1,640 | 1,600 | 1,636 | 265,000 |
| 2000/11/27 | 1,540 | 1,620 | 1,539 | 1,607 | 255,000 |
| 2000/11/24 | 1,447 | 1,520 | 1,446 | 1,490 | 177,000 |
| 2000/11/22 | 1,468 | 1,493 | 1,445 | 1,446 | 117,000 |
| 2000/11/21 | 1,460 | 1,471 | 1,460 | 1,468 | 59,000 |
| 2000/11/20 | 1,491 | 1,500 | 1,470 | 1,471 | 72,000 |
| 2000/11/17 | 1,522 | 1,527 | 1,500 | 1,508 | 93,000 |
| 2000/11/16 | 1,580 | 1,594 | 1,521 | 1,538 | 127,000 |
| 2000/11/15 | 1,630 | 1,646 | 1,594 | 1,594 | 152,000 |
| 2000/11/14 | 1,651 | 1,661 | 1,613 | 1,627 | 71,000 |
| 2000/11/13 | 1,650 | 1,660 | 1,621 | 1,650 | 122,000 |
| 2000/11/10 | 1,654 | 1,672 | 1,654 | 1,664 | 67,000 |
| 2000/11/09 | 1,661 | 1,700 | 1,661 | 1,699 | 133,000 |
| 2000/11/08 | 1,695 | 1,770 | 1,694 | 1,721 | 331,000 |
| 2000/11/07 | 1,670 | 1,740 | 1,661 | 1,680 | 125,000 |
| 2000/11/06 | 1,607 | 1,740 | 1,607 | 1,670 | 110,000 |
| 2000/11/02 | 1,604 | 1,615 | 1,601 | 1,605 | 109,000 |
| 2000/11/01 | 1,646 | 1,664 | 1,601 | 1,664 | 125,000 |
| 2000/10/31 | 1,640 | 1,650 | 1,631 | 1,631 | 72,000 |
| 2000/10/30 | 1,661 | 1,681 | 1,656 | 1,656 | 60,000 |
| 2000/10/27 | 1,669 | 1,698 | 1,669 | 1,681 | 57,000 |
| 2000/10/26 | 1,651 | 1,700 | 1,651 | 1,699 | 211,000 |
| 2000/10/25 | 1,800 | 1,800 | 1,770 | 1,771 | 92,000 |
| 2000/10/24 | 1,829 | 1,829 | 1,811 | 1,820 | 75,000 |
| 2000/10/23 | 1,821 | 1,870 | 1,800 | 1,841 | 178,000 |
| 2000/10/20 | 1,778 | 1,860 | 1,775 | 1,820 | 238,000 |
| 2000/10/19 | 1,716 | 1,720 | 1,670 | 1,718 | 325,000 |
| 2000/10/18 | 1,787 | 1,790 | 1,708 | 1,716 | 244,000 |
| 2000/10/17 | 1,834 | 1,834 | 1,782 | 1,782 | 201,000 |
| 2000/10/16 | 1,875 | 1,882 | 1,851 | 1,851 | 231,000 |
| 2000/10/13 | 1,910 | 1,910 | 1,861 | 1,875 | 189,000 |
| 2000/10/12 | 1,935 | 1,948 | 1,921 | 1,932 | 81,000 |
| 2000/10/11 | 1,990 | 1,990 | 1,930 | 1,961 | 216,000 |
| 2000/10/10 | 2,015 | 2,015 | 1,990 | 1,990 | 100,000 |
| 2000/10/06 | 2,030 | 2,050 | 2,020 | 2,030 | 135,000 |
| 2000/10/05 | 2,115 | 2,115 | 2,065 | 2,070 | 62,000 |
| 2000/10/04 | 2,060 | 2,125 | 2,060 | 2,100 | 182,000 |
| 2000/10/03 | 2,090 | 2,120 | 2,025 | 2,060 | 220,000 |
| 2000/10/02 | 2,145 | 2,150 | 2,055 | 2,110 | 180,000 |
| 2000/09/29 | 2,160 | 2,190 | 2,155 | 2,160 | 108,000 |
| 2000/09/28 | 2,140 | 2,170 | 2,130 | 2,140 | 72,000 |
| 2000/09/27 | 2,115 | 2,165 | 2,115 | 2,140 | 186,000 |
| 2000/09/26 | 2,250 | 2,250 | 2,140 | 2,140 | 238,000 |
| 2000/09/25 | 2,290 | 2,295 | 2,255 | 2,295 | 119,000 |
| 2000/09/22 | 2,350 | 2,350 | 2,240 | 2,310 | 210,000 |
| 2000/09/21 | 2,300 | 2,390 | 2,270 | 2,390 | 825,000 |
| 2000/09/20 | 2,210 | 2,310 | 2,190 | 2,290 | 657,000 |
| 2000/09/19 | 2,220 | 2,220 | 2,130 | 2,185 | 296,000 |
| 2000/09/18 | 2,160 | 2,255 | 2,160 | 2,250 | 712,000 |
| 2000/09/14 | 2,165 | 2,165 | 2,090 | 2,120 | 166,000 |
| 2000/09/13 | 2,170 | 2,200 | 2,155 | 2,165 | 748,000 |
| 2000/09/12 | 2,170 | 2,175 | 2,135 | 2,135 | 117,000 |
| 2000/09/11 | 2,150 | 2,150 | 2,130 | 2,150 | 95,000 |
| 2000/09/08 | 2,190 | 2,225 | 2,175 | 2,180 | 237,000 |
| 2000/09/07 | 2,185 | 2,190 | 2,150 | 2,190 | 148,000 |
| 2000/09/06 | 2,155 | 2,210 | 2,150 | 2,190 | 245,000 |
| 2000/09/05 | 2,200 | 2,210 | 2,160 | 2,160 | 287,000 |
| 2000/09/04 | 2,150 | 2,235 | 2,150 | 2,220 | 1,119,000 |
| 2000/09/01 | 2,060 | 2,100 | 2,050 | 2,080 | 474,000 |
| 2000/08/31 | 2,020 | 2,025 | 2,000 | 2,020 | 107,000 |
| 2000/08/30 | 2,055 | 2,055 | 2,000 | 2,020 | 138,000 |
| 2000/08/29 | 2,080 | 2,080 | 2,050 | 2,060 | 132,000 |
| 2000/08/28 | 2,050 | 2,080 | 2,045 | 2,080 | 243,000 |
| 2000/08/25 | 2,025 | 2,040 | 2,020 | 2,030 | 135,000 |
| 2000/08/24 | 2,000 | 2,020 | 2,000 | 2,010 | 264,000 |
| 2000/08/23 | 2,070 | 2,075 | 2,025 | 2,025 | 295,000 |
| 2000/08/22 | 2,050 | 2,070 | 2,040 | 2,065 | 284,000 |
| 2000/08/21 | 2,050 | 2,080 | 2,050 | 2,050 | 214,000 |
| 2000/08/18 | 2,050 | 2,065 | 2,015 | 2,045 | 195,000 |
| 2000/08/17 | 2,050 | 2,090 | 2,025 | 2,025 | 281,000 |
| 2000/08/16 | 1,999 | 2,040 | 1,990 | 2,020 | 303,000 |
| 2000/08/15 | 1,986 | 2,010 | 1,929 | 2,000 | 418,000 |
| 2000/08/14 | 1,990 | 2,010 | 1,980 | 1,985 | 259,000 |
| 2000/08/11 | 2,005 | 2,010 | 1,942 | 1,950 | 320,000 |
| 2000/08/10 | 1,999 | 2,035 | 1,960 | 2,005 | 153,000 |
| 2000/08/09 | 2,010 | 2,055 | 1,990 | 1,990 | 198,000 |
| 2000/08/08 | 2,095 | 2,095 | 2,000 | 2,000 | 140,000 |
| 2000/08/07 | 2,010 | 2,095 | 2,010 | 2,095 | 391,000 |
| 2000/08/04 | 2,090 | 2,100 | 2,050 | 2,050 | 128,000 |
| 2000/08/03 | 2,070 | 2,125 | 2,040 | 2,080 | 515,000 |
| 2000/08/02 | 2,040 | 2,100 | 1,950 | 2,050 | 478,000 |
| 2000/08/01 | 1,953 | 2,060 | 1,951 | 2,060 | 502,000 |
| 2000/07/31 | 1,930 | 1,950 | 1,910 | 1,941 | 217,000 |
| 2000/07/28 | 1,968 | 1,969 | 1,905 | 1,940 | 312,000 |
| 2000/07/27 | 1,904 | 1,994 | 1,899 | 1,969 | 530,000 |
| 2000/07/26 | 1,864 | 1,920 | 1,830 | 1,920 | 350,000 |
| 2000/07/25 | 1,868 | 1,868 | 1,820 | 1,835 | 176,000 |
| 2000/07/24 | 1,886 | 1,886 | 1,830 | 1,870 | 255,000 |
| 2000/07/21 | 1,876 | 1,889 | 1,849 | 1,887 | 371,000 |
| 2000/07/19 | 1,781 | 1,893 | 1,780 | 1,893 | 474,000 |
| 2000/07/18 | 1,740 | 1,830 | 1,730 | 1,780 | 752,000 |
| 2000/07/17 | 1,726 | 1,770 | 1,726 | 1,765 | 186,000 |
| 2000/07/14 | 1,704 | 1,750 | 1,704 | 1,725 | 104,000 |
| 2000/07/13 | 1,770 | 1,780 | 1,750 | 1,755 | 239,000 |
| 2000/07/12 | 1,803 | 1,810 | 1,785 | 1,800 | 227,000 |
| 2000/07/11 | 1,840 | 1,840 | 1,803 | 1,810 | 84,000 |
| 2000/07/10 | 1,830 | 1,840 | 1,820 | 1,840 | 181,000 |
| 2000/07/07 | 1,840 | 1,840 | 1,810 | 1,810 | 173,000 |
| 2000/07/06 | 1,850 | 1,880 | 1,810 | 1,810 | 87,000 |
| 2000/07/05 | 1,899 | 1,920 | 1,873 | 1,873 | 108,000 |
| 2000/07/04 | 1,944 | 1,944 | 1,899 | 1,900 | 90,000 |
| 2000/07/03 | 1,900 | 1,933 | 1,891 | 1,914 | 245,000 |
| 2000/06/30 | 1,886 | 1,899 | 1,855 | 1,880 | 128,000 |
| 2000/06/29 | 1,850 | 1,920 | 1,850 | 1,852 | 437,000 |
| 2000/06/28 | 1,760 | 1,835 | 1,760 | 1,835 | 151,000 |
| 2000/06/27 | 1,752 | 1,788 | 1,749 | 1,760 | 141,000 |
| 2000/06/26 | 1,761 | 1,765 | 1,740 | 1,761 | 178,000 |
| 2000/06/23 | 1,750 | 1,830 | 1,750 | 1,797 | 101,000 |
| 2000/06/22 | 1,829 | 1,830 | 1,800 | 1,801 | 155,000 |
| 2000/06/21 | 1,810 | 1,825 | 1,771 | 1,799 | 206,000 |
| 2000/06/20 | 1,760 | 1,815 | 1,760 | 1,808 | 447,000 |
| 2000/06/19 | 1,830 | 1,840 | 1,730 | 1,750 | 246,000 |
| 2000/06/16 | 1,849 | 1,889 | 1,800 | 1,860 | 619,000 |
| 2000/06/15 | 1,670 | 1,860 | 1,669 | 1,825 | 1,317,000 |
| 2000/06/14 | 1,530 | 1,640 | 1,530 | 1,610 | 450,000 |
| 2000/06/13 | 1,502 | 1,520 | 1,502 | 1,520 | 19,000 |
| 2000/06/12 | 1,510 | 1,520 | 1,501 | 1,505 | 57,000 |
| 2000/06/09 | 1,570 | 1,570 | 1,551 | 1,552 | 136,000 |
| 2000/06/08 | 1,550 | 1,600 | 1,549 | 1,570 | 213,000 |
| 2000/06/07 | 1,511 | 1,549 | 1,510 | 1,540 | 211,000 |
| 2000/06/06 | 1,450 | 1,525 | 1,450 | 1,500 | 434,000 |
| 2000/06/05 | 1,455 | 1,455 | 1,435 | 1,440 | 76,000 |
| 2000/06/02 | 1,450 | 1,450 | 1,430 | 1,435 | 51,000 |
| 2000/06/01 | 1,449 | 1,460 | 1,446 | 1,450 | 122,000 |
| 2000/05/31 | 1,435 | 1,440 | 1,420 | 1,433 | 111,000 |
| 2000/05/30 | 1,404 | 1,421 | 1,399 | 1,399 | 26,000 |
| 2000/05/29 | 1,400 | 1,405 | 1,394 | 1,402 | 81,000 |
| 2000/05/26 | 1,360 | 1,415 | 1,360 | 1,361 | 21,000 |
| 2000/05/25 | 1,409 | 1,419 | 1,390 | 1,400 | 117,000 |
| 2000/05/24 | 1,365 | 1,398 | 1,325 | 1,398 | 60,000 |
| 2000/05/23 | 1,350 | 1,385 | 1,350 | 1,385 | 48,000 |
| 2000/05/22 | 1,390 | 1,390 | 1,320 | 1,320 | 23,000 |
| 2000/05/19 | 1,410 | 1,442 | 1,400 | 1,400 | 40,000 |
| 2000/05/18 | 1,410 | 1,449 | 1,405 | 1,449 | 74,000 |
| 2000/05/17 | 1,430 | 1,450 | 1,399 | 1,420 | 88,000 |
| 2000/05/16 | 1,405 | 1,430 | 1,400 | 1,430 | 88,000 |
| 2000/05/15 | 1,393 | 1,430 | 1,378 | 1,407 | 77,000 |
| 2000/05/12 | 1,429 | 1,429 | 1,380 | 1,398 | 71,000 |
| 2000/05/11 | 1,400 | 1,435 | 1,370 | 1,430 | 93,000 |
| 2000/05/10 | 1,390 | 1,475 | 1,390 | 1,450 | 200,000 |
| 2000/05/09 | 1,375 | 1,475 | 1,360 | 1,450 | 589,000 |
| 2000/05/08 | 1,295 | 1,390 | 1,290 | 1,380 | 621,000 |
| 2000/05/02 | 1,222 | 1,252 | 1,222 | 1,250 | 192,000 |
| 2000/05/01 | 1,201 | 1,220 | 1,201 | 1,220 | 54,000 |
| 2000/04/28 | 1,203 | 1,220 | 1,201 | 1,201 | 123,000 |
| 2000/04/27 | 1,200 | 1,200 | 1,182 | 1,200 | 25,000 |
| 2000/04/26 | 1,200 | 1,220 | 1,200 | 1,211 | 52,000 |
| 2000/04/25 | 1,161 | 1,200 | 1,161 | 1,200 | 82,000 |
| 2000/04/24 | 1,130 | 1,155 | 1,130 | 1,155 | 9,000 |
| 2000/04/21 | 1,160 | 1,167 | 1,130 | 1,130 | 22,000 |
| 2000/04/20 | 1,150 | 1,180 | 1,149 | 1,180 | 37,000 |
| 2000/04/19 | 1,160 | 1,160 | 1,149 | 1,151 | 65,000 |
| 2000/04/18 | 1,151 | 1,193 | 1,150 | 1,180 | 38,000 |
| 2000/04/17 | 1,149 | 1,151 | 1,130 | 1,140 | 135,000 |
| 2000/04/14 | 1,200 | 1,230 | 1,190 | 1,230 | 125,000 |
| 2000/04/13 | 1,206 | 1,213 | 1,185 | 1,210 | 155,000 |
| 2000/04/12 | 1,200 | 1,205 | 1,195 | 1,205 | 152,000 |
| 2000/04/11 | 1,187 | 1,195 | 1,185 | 1,186 | 30,000 |
| 2000/04/10 | 1,150 | 1,197 | 1,150 | 1,183 | 55,000 |
| 2000/04/07 | 1,183 | 1,184 | 1,150 | 1,150 | 38,000 |
| 2000/04/06 | 1,163 | 1,183 | 1,163 | 1,172 | 158,000 |
| 2000/04/05 | 1,200 | 1,200 | 1,183 | 1,183 | 54,000 |
| 2000/04/04 | 1,201 | 1,207 | 1,195 | 1,195 | 58,000 |
| 2000/04/03 | 1,199 | 1,230 | 1,199 | 1,221 | 48,000 |
| 2000/03/31 | 1,200 | 1,243 | 1,190 | 1,219 | 54,000 |
| 2000/03/30 | 1,200 | 1,219 | 1,196 | 1,200 | 30,000 |
| 2000/03/29 | 1,233 | 1,238 | 1,230 | 1,230 | 30,000 |
| 2000/03/28 | 1,233 | 1,250 | 1,233 | 1,238 | 46,000 |
| 2000/03/27 | 1,270 | 1,271 | 1,230 | 1,271 | 183,000 |
| 2000/03/24 | 1,249 | 1,261 | 1,235 | 1,257 | 170,000 |
| 2000/03/23 | 1,234 | 1,250 | 1,194 | 1,244 | 111,000 |
| 2000/03/22 | 1,225 | 1,227 | 1,170 | 1,174 | 169,000 |
| 2000/03/21 | 1,160 | 1,239 | 1,160 | 1,225 | 299,000 |
| 2000/03/17 | 1,120 | 1,150 | 1,105 | 1,149 | 117,000 |
| 2000/03/16 | 1,090 | 1,110 | 1,090 | 1,110 | 70,000 |
| 2000/03/15 | 1,087 | 1,099 | 1,076 | 1,090 | 76,000 |
| 2000/03/14 | 1,121 | 1,121 | 1,085 | 1,087 | 120,000 |
| 2000/03/13 | 1,114 | 1,125 | 1,101 | 1,110 | 257,000 |
| 2000/03/10 | 1,146 | 1,146 | 1,101 | 1,114 | 236,000 |
| 2000/03/09 | 1,099 | 1,134 | 1,090 | 1,134 | 153,000 |
| 2000/03/08 | 1,070 | 1,100 | 1,070 | 1,100 | 47,000 |
| 2000/03/07 | 1,097 | 1,099 | 1,068 | 1,090 | 76,000 |
| 2000/03/06 | 1,081 | 1,111 | 1,052 | 1,104 | 90,000 |
| 2000/03/03 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 |
| 2000/03/02 | 1,115 | 1,139 | 1,090 | 1,090 | 103,000 |
| 2000/03/01 | 1,110 | 1,138 | 1,102 | 1,111 | 69,000 |
| 2000/02/29 | 1,110 | 1,110 | 1,100 | 1,102 | 33,000 |
| 2000/02/28 | 1,098 | 1,115 | 1,098 | 1,110 | 47,000 |
| 2000/02/25 | 1,129 | 1,129 | 1,079 | 1,098 | 26,000 |
| 2000/02/24 | 1,133 | 1,133 | 1,060 | 1,069 | 35,000 |
| 2000/02/23 | 1,035 | 1,050 | 1,031 | 1,033 | 62,000 |
| 2000/02/22 | 1,030 | 1,053 | 1,030 | 1,040 | 54,000 |
| 2000/02/21 | 1,086 | 1,086 | 1,045 | 1,045 | 44,000 |
| 2000/02/18 | 1,121 | 1,121 | 1,080 | 1,109 | 112,000 |
| 2000/02/17 | 1,061 | 1,110 | 1,061 | 1,110 | 76,000 |
| 2000/02/16 | 1,120 | 1,120 | 1,100 | 1,100 | 59,000 |
| 2000/02/15 | 1,125 | 1,125 | 1,110 | 1,120 | 80,000 |
| 2000/02/14 | 1,150 | 1,150 | 1,110 | 1,125 | 47,000 |
| 2000/02/10 | 1,180 | 1,180 | 1,140 | 1,170 | 75,000 |
| 2000/02/09 | 1,228 | 1,230 | 1,200 | 1,200 | 32,000 |
| 2000/02/08 | 1,220 | 1,225 | 1,201 | 1,225 | 32,000 |
| 2000/02/07 | 1,212 | 1,228 | 1,210 | 1,221 | 39,000 |
| 2000/02/04 | 1,201 | 1,214 | 1,198 | 1,200 | 55,000 |
| 2000/02/03 | 1,280 | 1,280 | 1,243 | 1,250 | 55,000 |
| 2000/02/02 | 1,268 | 1,285 | 1,268 | 1,275 | 82,000 |
| 2000/02/01 | 1,299 | 1,300 | 1,268 | 1,268 | 110,000 |
| 2000/01/31 | 1,262 | 1,320 | 1,262 | 1,299 | 92,000 |
| 2000/01/28 | 1,248 | 1,280 | 1,240 | 1,262 | 141,000 |
| 2000/01/27 | 1,229 | 1,249 | 1,210 | 1,249 | 71,000 |
| 2000/01/26 | 1,200 | 1,240 | 1,150 | 1,230 | 32,000 |
| 2000/01/25 | 1,190 | 1,220 | 1,165 | 1,220 | 80,000 |
| 2000/01/24 | 1,161 | 1,200 | 1,161 | 1,182 | 58,000 |
| 2000/01/21 | 1,131 | 1,165 | 1,131 | 1,159 | 46,000 |
| 2000/01/20 | 1,174 | 1,174 | 1,155 | 1,170 | 34,000 |
| 2000/01/19 | 1,202 | 1,205 | 1,180 | 1,180 | 82,000 |
| 2000/01/18 | 1,155 | 1,215 | 1,155 | 1,182 | 76,000 |
| 2000/01/17 | 1,102 | 1,155 | 1,102 | 1,155 | 75,000 |
| 2000/01/14 | 1,149 | 1,160 | 1,121 | 1,122 | 92,000 |
| 2000/01/13 | 1,146 | 1,180 | 1,141 | 1,150 | 116,000 |
| 2000/01/12 | 1,171 | 1,171 | 1,145 | 1,146 | 24,000 |
| 2000/01/11 | 1,152 | 1,190 | 1,150 | 1,190 | 27,000 |
| 2000/01/07 | 1,141 | 1,150 | 1,140 | 1,140 | 58,000 |
| 2000/01/06 | 1,177 | 1,177 | 1,140 | 1,140 | 45,000 |
| 2000/01/05 | 1,180 | 1,200 | 1,160 | 1,160 | 41,000 |
| 2000/01/04 | 1,230 | 1,230 | 1,220 | 1,220 | 43,000 |