カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,616 | 1,657 | 1,616 | 1,624 | 1,324,700 |
| 2026/02/09 | 1,626 | 1,640 | 1,611 | 1,614 | 1,633,500 |
| 2026/02/06 | 1,564 | 1,579 | 1,557 | 1,569 | 978,500 |
| 2026/02/05 | 1,595 | 1,618 | 1,571 | 1,572 | 1,514,500 |
| 2026/02/04 | 1,582 | 1,594 | 1,570 | 1,576 | 1,465,300 |
| 2026/02/03 | 1,556 | 1,592 | 1,538 | 1,581 | 1,868,800 |
| 2026/02/02 | 1,547 | 1,573 | 1,527 | 1,560 | 3,116,900 |
| 2026/01/30 | 1,477 | 1,509 | 1,439 | 1,508 | 6,242,700 |
| 2026/01/29 | 1,291 | 1,317 | 1,280 | 1,297 | 1,758,400 |
| 2026/01/28 | 1,301 | 1,312 | 1,299 | 1,304 | 905,800 |
| 2026/01/27 | 1,290 | 1,307 | 1,283 | 1,299 | 619,600 |
| 2026/01/26 | 1,298 | 1,304 | 1,287 | 1,292 | 732,000 |
| 2026/01/23 | 1,322 | 1,331 | 1,311 | 1,321 | 654,600 |
| 2026/01/22 | 1,296 | 1,321 | 1,295 | 1,316 | 994,300 |
| 2026/01/21 | 1,291 | 1,300 | 1,283 | 1,299 | 730,300 |
| 2026/01/20 | 1,325 | 1,333 | 1,316 | 1,321 | 662,700 |
| 2026/01/19 | 1,330 | 1,337 | 1,303 | 1,318 | 741,900 |
| 2026/01/16 | 1,323 | 1,348 | 1,323 | 1,344 | 549,300 |
| 2026/01/15 | 1,323 | 1,342 | 1,321 | 1,335 | 718,600 |
| 2026/01/14 | 1,318 | 1,340 | 1,318 | 1,330 | 772,500 |
| 2026/01/13 | 1,306 | 1,333 | 1,305 | 1,317 | 1,107,900 |
| 2026/01/09 | 1,300 | 1,305 | 1,291 | 1,294 | 906,600 |
| 2026/01/08 | 1,291 | 1,300 | 1,284 | 1,294 | 778,300 |
| 2026/01/07 | 1,282 | 1,302 | 1,276 | 1,294 | 719,600 |
| 2026/01/06 | 1,294 | 1,302 | 1,281 | 1,291 | 663,800 |
| 2026/01/05 | 1,270 | 1,296 | 1,265 | 1,291 | 798,800 |