カシオ計算機(6952)の株価時系列情報
カシオ計算機(6952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,630 | 1,664 | 1,626 | 1,653 | 1,752,500 |
| 2016/12/29 | 1,672 | 1,676 | 1,631 | 1,643 | 2,871,200 |
| 2016/12/28 | 1,680 | 1,708 | 1,675 | 1,701 | 1,742,200 |
| 2016/12/27 | 1,672 | 1,680 | 1,663 | 1,673 | 2,065,700 |
| 2016/12/26 | 1,686 | 1,692 | 1,670 | 1,672 | 1,090,900 |
| 2016/12/22 | 1,679 | 1,688 | 1,660 | 1,685 | 2,133,600 |
| 2016/12/21 | 1,688 | 1,702 | 1,674 | 1,680 | 2,040,200 |
| 2016/12/20 | 1,686 | 1,687 | 1,638 | 1,674 | 3,536,500 |
| 2016/12/19 | 1,730 | 1,730 | 1,697 | 1,706 | 2,851,900 |
| 2016/12/16 | 1,711 | 1,735 | 1,706 | 1,731 | 2,602,100 |
| 2016/12/15 | 1,716 | 1,743 | 1,690 | 1,706 | 2,932,200 |
| 2016/12/14 | 1,661 | 1,712 | 1,654 | 1,703 | 4,505,700 |
| 2016/12/13 | 1,650 | 1,660 | 1,635 | 1,660 | 3,583,300 |
| 2016/12/12 | 1,675 | 1,688 | 1,652 | 1,666 | 3,490,300 |
| 2016/12/09 | 1,690 | 1,691 | 1,636 | 1,649 | 5,275,500 |
| 2016/12/08 | 1,610 | 1,635 | 1,610 | 1,635 | 3,478,800 |
| 2016/12/07 | 1,580 | 1,636 | 1,578 | 1,597 | 5,505,000 |
| 2016/12/06 | 1,529 | 1,574 | 1,520 | 1,570 | 4,853,900 |
| 2016/12/05 | 1,510 | 1,527 | 1,495 | 1,510 | 2,298,700 |
| 2016/12/02 | 1,503 | 1,520 | 1,491 | 1,517 | 2,856,800 |
| 2016/12/01 | 1,525 | 1,529 | 1,506 | 1,510 | 2,755,100 |
| 2016/11/30 | 1,494 | 1,508 | 1,484 | 1,495 | 3,126,600 |
| 2016/11/29 | 1,469 | 1,484 | 1,461 | 1,479 | 2,113,700 |
| 2016/11/28 | 1,482 | 1,491 | 1,458 | 1,477 | 3,914,300 |
| 2016/11/25 | 1,442 | 1,527 | 1,439 | 1,506 | 9,913,000 |
| 2016/11/24 | 1,338 | 1,416 | 1,338 | 1,406 | 5,255,500 |
| 2016/11/22 | 1,342 | 1,346 | 1,329 | 1,340 | 1,860,100 |
| 2016/11/21 | 1,363 | 1,364 | 1,333 | 1,342 | 2,774,000 |
| 2016/11/18 | 1,339 | 1,356 | 1,333 | 1,354 | 3,175,500 |
| 2016/11/17 | 1,340 | 1,354 | 1,332 | 1,350 | 2,554,700 |
| 2016/11/16 | 1,333 | 1,340 | 1,318 | 1,340 | 3,232,000 |
| 2016/11/15 | 1,337 | 1,355 | 1,321 | 1,331 | 2,377,900 |
| 2016/11/14 | 1,302 | 1,334 | 1,298 | 1,332 | 3,215,200 |
| 2016/11/11 | 1,313 | 1,318 | 1,282 | 1,290 | 4,154,500 |
| 2016/11/10 | 1,348 | 1,348 | 1,301 | 1,309 | 4,119,100 |
| 2016/11/09 | 1,310 | 1,331 | 1,207 | 1,228 | 6,397,900 |
| 2016/11/08 | 1,306 | 1,336 | 1,304 | 1,324 | 3,407,300 |
| 2016/11/07 | 1,308 | 1,323 | 1,292 | 1,323 | 3,962,500 |
| 2016/11/04 | 1,269 | 1,304 | 1,246 | 1,280 | 9,139,900 |
| 2016/11/02 | 1,427 | 1,433 | 1,383 | 1,387 | 4,197,600 |
| 2016/11/01 | 1,471 | 1,475 | 1,438 | 1,450 | 2,993,700 |
| 2016/10/31 | 1,439 | 1,467 | 1,435 | 1,466 | 3,206,000 |
| 2016/10/28 | 1,483 | 1,483 | 1,438 | 1,445 | 7,768,200 |
| 2016/10/27 | 1,497 | 1,497 | 1,463 | 1,473 | 3,211,200 |
| 2016/10/26 | 1,523 | 1,527 | 1,491 | 1,504 | 2,819,100 |
| 2016/10/25 | 1,541 | 1,554 | 1,527 | 1,535 | 2,128,600 |
| 2016/10/24 | 1,513 | 1,538 | 1,494 | 1,532 | 2,454,700 |
| 2016/10/21 | 1,537 | 1,550 | 1,516 | 1,520 | 2,640,700 |
| 2016/10/20 | 1,519 | 1,528 | 1,497 | 1,518 | 2,815,900 |
| 2016/10/19 | 1,498 | 1,503 | 1,482 | 1,495 | 2,105,200 |
| 2016/10/18 | 1,490 | 1,510 | 1,480 | 1,498 | 3,911,300 |
| 2016/10/17 | 1,440 | 1,497 | 1,440 | 1,478 | 2,877,100 |
| 2016/10/14 | 1,426 | 1,449 | 1,421 | 1,437 | 2,624,800 |
| 2016/10/13 | 1,430 | 1,447 | 1,425 | 1,431 | 2,097,500 |
| 2016/10/12 | 1,426 | 1,444 | 1,412 | 1,435 | 2,447,200 |
| 2016/10/11 | 1,447 | 1,457 | 1,432 | 1,446 | 1,853,700 |
| 2016/10/07 | 1,435 | 1,460 | 1,431 | 1,440 | 3,471,100 |
| 2016/10/06 | 1,434 | 1,445 | 1,406 | 1,411 | 2,033,200 |
| 2016/10/05 | 1,394 | 1,428 | 1,384 | 1,415 | 3,157,000 |
| 2016/10/04 | 1,381 | 1,398 | 1,377 | 1,386 | 2,055,500 |
| 2016/10/03 | 1,409 | 1,409 | 1,380 | 1,394 | 1,975,100 |
| 2016/09/30 | 1,404 | 1,412 | 1,386 | 1,403 | 2,301,500 |
| 2016/09/29 | 1,406 | 1,433 | 1,398 | 1,429 | 1,416,300 |
| 2016/09/28 | 1,409 | 1,414 | 1,395 | 1,403 | 1,860,400 |
| 2016/09/27 | 1,386 | 1,414 | 1,366 | 1,414 | 2,014,400 |
| 2016/09/26 | 1,423 | 1,424 | 1,392 | 1,401 | 2,757,200 |
| 2016/09/23 | 1,446 | 1,451 | 1,420 | 1,437 | 2,783,300 |
| 2016/09/21 | 1,410 | 1,440 | 1,396 | 1,438 | 2,044,700 |
| 2016/09/20 | 1,418 | 1,419 | 1,396 | 1,407 | 2,331,700 |
| 2016/09/16 | 1,403 | 1,446 | 1,399 | 1,441 | 2,288,800 |
| 2016/09/15 | 1,388 | 1,406 | 1,388 | 1,400 | 2,157,500 |
| 2016/09/14 | 1,404 | 1,415 | 1,380 | 1,397 | 4,702,400 |
| 2016/09/13 | 1,490 | 1,490 | 1,452 | 1,455 | 1,327,400 |
| 2016/09/12 | 1,460 | 1,479 | 1,452 | 1,475 | 1,693,700 |
| 2016/09/09 | 1,502 | 1,509 | 1,483 | 1,500 | 1,828,300 |
| 2016/09/08 | 1,511 | 1,514 | 1,467 | 1,475 | 1,789,700 |
| 2016/09/07 | 1,495 | 1,519 | 1,484 | 1,499 | 2,691,500 |
| 2016/09/06 | 1,500 | 1,526 | 1,489 | 1,522 | 2,396,900 |
| 2016/09/05 | 1,478 | 1,501 | 1,475 | 1,492 | 2,098,700 |
| 2016/09/02 | 1,442 | 1,452 | 1,423 | 1,448 | 1,471,000 |
| 2016/09/01 | 1,458 | 1,465 | 1,445 | 1,454 | 1,494,100 |
| 2016/08/31 | 1,452 | 1,472 | 1,450 | 1,461 | 1,491,300 |
| 2016/08/30 | 1,413 | 1,434 | 1,404 | 1,429 | 1,385,700 |
| 2016/08/29 | 1,390 | 1,435 | 1,382 | 1,426 | 2,031,800 |
| 2016/08/26 | 1,371 | 1,375 | 1,342 | 1,346 | 2,192,500 |
| 2016/08/25 | 1,390 | 1,401 | 1,382 | 1,386 | 1,567,000 |
| 2016/08/24 | 1,356 | 1,388 | 1,356 | 1,385 | 2,041,300 |
| 2016/08/23 | 1,402 | 1,403 | 1,352 | 1,356 | 2,823,100 |
| 2016/08/22 | 1,418 | 1,427 | 1,399 | 1,414 | 1,428,000 |
| 2016/08/19 | 1,412 | 1,433 | 1,406 | 1,417 | 1,766,500 |
| 2016/08/18 | 1,419 | 1,455 | 1,413 | 1,415 | 2,986,900 |
| 2016/08/17 | 1,389 | 1,433 | 1,380 | 1,428 | 1,928,300 |
| 2016/08/16 | 1,405 | 1,430 | 1,394 | 1,394 | 2,073,600 |
| 2016/08/15 | 1,408 | 1,418 | 1,390 | 1,412 | 1,234,600 |
| 2016/08/12 | 1,418 | 1,418 | 1,397 | 1,408 | 2,538,500 |
| 2016/08/10 | 1,379 | 1,404 | 1,362 | 1,388 | 2,686,300 |
| 2016/08/09 | 1,363 | 1,399 | 1,354 | 1,380 | 3,037,700 |
| 2016/08/08 | 1,350 | 1,364 | 1,336 | 1,352 | 3,071,400 |
| 2016/08/05 | 1,275 | 1,323 | 1,273 | 1,308 | 3,552,800 |
| 2016/08/04 | 1,242 | 1,267 | 1,233 | 1,266 | 4,195,300 |
| 2016/08/03 | 1,259 | 1,317 | 1,231 | 1,238 | 13,069,400 |
| 2016/08/02 | 1,445 | 1,455 | 1,406 | 1,439 | 4,190,700 |
| 2016/08/01 | 1,437 | 1,485 | 1,437 | 1,475 | 2,412,900 |
| 2016/07/29 | 1,494 | 1,529 | 1,439 | 1,477 | 3,927,100 |
| 2016/07/28 | 1,527 | 1,543 | 1,508 | 1,529 | 1,804,400 |
| 2016/07/27 | 1,493 | 1,557 | 1,491 | 1,535 | 3,117,400 |
| 2016/07/26 | 1,454 | 1,479 | 1,449 | 1,468 | 1,999,900 |
| 2016/07/25 | 1,449 | 1,480 | 1,447 | 1,462 | 2,861,200 |
| 2016/07/22 | 1,479 | 1,484 | 1,446 | 1,462 | 3,639,500 |
| 2016/07/21 | 1,541 | 1,547 | 1,487 | 1,503 | 3,833,500 |
| 2016/07/20 | 1,580 | 1,580 | 1,513 | 1,537 | 2,696,900 |
| 2016/07/19 | 1,601 | 1,604 | 1,568 | 1,586 | 2,288,200 |
| 2016/07/15 | 1,562 | 1,612 | 1,560 | 1,581 | 3,406,500 |
| 2016/07/14 | 1,552 | 1,555 | 1,511 | 1,551 | 1,916,300 |
| 2016/07/13 | 1,602 | 1,634 | 1,540 | 1,549 | 2,569,800 |
| 2016/07/12 | 1,540 | 1,568 | 1,529 | 1,540 | 2,141,900 |
| 2016/07/11 | 1,475 | 1,514 | 1,467 | 1,500 | 1,922,800 |
| 2016/07/08 | 1,451 | 1,480 | 1,419 | 1,422 | 2,231,400 |
| 2016/07/07 | 1,411 | 1,459 | 1,407 | 1,437 | 1,403,800 |
| 2016/07/06 | 1,442 | 1,446 | 1,403 | 1,421 | 1,792,600 |
| 2016/07/05 | 1,455 | 1,481 | 1,447 | 1,470 | 1,287,000 |
| 2016/07/04 | 1,460 | 1,492 | 1,453 | 1,485 | 1,741,900 |
| 2016/07/01 | 1,491 | 1,499 | 1,470 | 1,476 | 1,602,000 |
| 2016/06/30 | 1,451 | 1,482 | 1,447 | 1,464 | 3,489,200 |
| 2016/06/29 | 1,406 | 1,448 | 1,397 | 1,438 | 2,340,600 |
| 2016/06/28 | 1,360 | 1,403 | 1,353 | 1,393 | 2,904,300 |
| 2016/06/27 | 1,447 | 1,448 | 1,381 | 1,396 | 3,320,400 |
| 2016/06/24 | 1,561 | 1,570 | 1,400 | 1,435 | 4,727,600 |
| 2016/06/23 | 1,575 | 1,583 | 1,540 | 1,560 | 4,008,700 |
| 2016/06/22 | 1,618 | 1,647 | 1,610 | 1,628 | 1,918,900 |
| 2016/06/21 | 1,571 | 1,630 | 1,551 | 1,630 | 2,193,200 |
| 2016/06/20 | 1,584 | 1,614 | 1,583 | 1,597 | 2,172,100 |
| 2016/06/17 | 1,545 | 1,574 | 1,540 | 1,570 | 2,722,800 |
| 2016/06/16 | 1,564 | 1,569 | 1,519 | 1,524 | 2,930,400 |
| 2016/06/15 | 1,570 | 1,602 | 1,569 | 1,593 | 1,375,000 |
| 2016/06/14 | 1,601 | 1,622 | 1,567 | 1,587 | 2,398,100 |
| 2016/06/13 | 1,663 | 1,663 | 1,609 | 1,609 | 1,683,400 |
| 2016/06/10 | 1,695 | 1,701 | 1,671 | 1,700 | 3,524,900 |
| 2016/06/09 | 1,662 | 1,681 | 1,656 | 1,671 | 2,506,800 |
| 2016/06/08 | 1,640 | 1,677 | 1,624 | 1,677 | 1,875,400 |
| 2016/06/07 | 1,613 | 1,643 | 1,613 | 1,641 | 1,424,400 |
| 2016/06/06 | 1,596 | 1,640 | 1,587 | 1,633 | 2,009,900 |
| 2016/06/03 | 1,669 | 1,670 | 1,611 | 1,632 | 3,253,700 |
| 2016/06/02 | 1,700 | 1,703 | 1,670 | 1,672 | 2,944,000 |
| 2016/06/01 | 1,710 | 1,728 | 1,697 | 1,704 | 1,962,100 |
| 2016/05/31 | 1,719 | 1,733 | 1,702 | 1,725 | 3,574,000 |
| 2016/05/30 | 1,725 | 1,726 | 1,709 | 1,720 | 1,487,400 |
| 2016/05/27 | 1,719 | 1,720 | 1,701 | 1,704 | 1,915,500 |
| 2016/05/26 | 1,734 | 1,739 | 1,693 | 1,700 | 2,971,500 |
| 2016/05/25 | 1,729 | 1,732 | 1,712 | 1,720 | 1,633,600 |
| 2016/05/24 | 1,710 | 1,719 | 1,701 | 1,703 | 1,972,800 |
| 2016/05/23 | 1,713 | 1,726 | 1,696 | 1,709 | 2,273,700 |
| 2016/05/20 | 1,712 | 1,721 | 1,701 | 1,714 | 2,471,200 |
| 2016/05/19 | 1,741 | 1,762 | 1,722 | 1,725 | 3,852,100 |
| 2016/05/18 | 1,720 | 1,746 | 1,700 | 1,720 | 3,856,500 |
| 2016/05/17 | 1,696 | 1,727 | 1,680 | 1,720 | 4,251,100 |
| 2016/05/16 | 1,668 | 1,691 | 1,645 | 1,668 | 3,823,200 |
| 2016/05/13 | 1,732 | 1,732 | 1,658 | 1,660 | 5,379,600 |
| 2016/05/12 | 1,747 | 1,747 | 1,695 | 1,714 | 11,453,300 |
| 2016/05/11 | 1,983 | 1,985 | 1,925 | 1,941 | 2,671,100 |
| 2016/05/10 | 1,943 | 1,958 | 1,918 | 1,954 | 2,791,200 |
| 2016/05/09 | 1,950 | 1,962 | 1,933 | 1,954 | 1,959,700 |
| 2016/05/06 | 2,044 | 2,047 | 1,944 | 1,951 | 3,823,900 |
| 2016/05/02 | 2,018 | 2,038 | 1,990 | 2,033 | 2,529,500 |
| 2016/04/28 | 2,195 | 2,246 | 2,110 | 2,115 | 2,731,400 |
| 2016/04/27 | 2,174 | 2,182 | 2,145 | 2,170 | 1,361,800 |
| 2016/04/26 | 2,200 | 2,209 | 2,137 | 2,165 | 1,282,100 |
| 2016/04/25 | 2,225 | 2,227 | 2,177 | 2,182 | 2,223,000 |
| 2016/04/22 | 2,242 | 2,251 | 2,185 | 2,220 | 2,768,000 |
| 2016/04/21 | 2,190 | 2,267 | 2,181 | 2,254 | 2,673,400 |
| 2016/04/20 | 2,158 | 2,170 | 2,120 | 2,156 | 2,436,000 |
| 2016/04/19 | 2,106 | 2,133 | 2,092 | 2,121 | 2,259,400 |
| 2016/04/18 | 2,000 | 2,061 | 2,000 | 2,033 | 2,774,200 |
| 2016/04/15 | 2,155 | 2,165 | 2,085 | 2,097 | 3,048,400 |
| 2016/04/14 | 2,180 | 2,191 | 2,151 | 2,178 | 2,442,600 |
| 2016/04/13 | 2,172 | 2,185 | 2,121 | 2,149 | 2,727,700 |
| 2016/04/12 | 2,130 | 2,154 | 2,105 | 2,134 | 1,724,600 |
| 2016/04/11 | 2,083 | 2,114 | 2,047 | 2,111 | 1,728,300 |
| 2016/04/08 | 2,079 | 2,155 | 2,076 | 2,130 | 2,786,000 |
| 2016/04/07 | 2,190 | 2,198 | 2,057 | 2,081 | 4,624,900 |
| 2016/04/06 | 2,201 | 2,242 | 2,199 | 2,231 | 1,701,600 |
| 2016/04/05 | 2,220 | 2,249 | 2,202 | 2,217 | 1,893,100 |
| 2016/04/04 | 2,175 | 2,244 | 2,163 | 2,235 | 2,692,000 |
| 2016/04/01 | 2,290 | 2,290 | 2,233 | 2,245 | 2,896,500 |
| 2016/03/31 | 2,286 | 2,298 | 2,270 | 2,271 | 1,429,000 |
| 2016/03/30 | 2,291 | 2,296 | 2,263 | 2,273 | 1,267,200 |
| 2016/03/29 | 2,250 | 2,290 | 2,245 | 2,281 | 972,500 |
| 2016/03/28 | 2,284 | 2,285 | 2,249 | 2,279 | 868,600 |
| 2016/03/25 | 2,244 | 2,266 | 2,237 | 2,262 | 874,100 |
| 2016/03/24 | 2,255 | 2,260 | 2,231 | 2,238 | 1,274,200 |
| 2016/03/23 | 2,264 | 2,285 | 2,245 | 2,255 | 1,256,900 |
| 2016/03/22 | 2,237 | 2,268 | 2,232 | 2,264 | 1,220,300 |
| 2016/03/18 | 2,213 | 2,236 | 2,207 | 2,224 | 1,672,000 |
| 2016/03/17 | 2,205 | 2,262 | 2,191 | 2,215 | 2,254,100 |
| 2016/03/16 | 2,231 | 2,235 | 2,203 | 2,203 | 1,032,800 |
| 2016/03/15 | 2,270 | 2,290 | 2,242 | 2,247 | 979,000 |
| 2016/03/14 | 2,258 | 2,287 | 2,250 | 2,255 | 1,470,500 |
| 2016/03/11 | 2,181 | 2,258 | 2,154 | 2,244 | 3,042,500 |
| 2016/03/10 | 2,196 | 2,219 | 2,165 | 2,203 | 1,187,100 |
| 2016/03/09 | 2,162 | 2,193 | 2,132 | 2,172 | 2,069,500 |
| 2016/03/08 | 2,244 | 2,252 | 2,159 | 2,202 | 1,567,900 |
| 2016/03/07 | 2,235 | 2,292 | 2,222 | 2,255 | 2,341,000 |
| 2016/03/04 | 2,187 | 2,235 | 2,168 | 2,225 | 1,957,900 |
| 2016/03/03 | 2,155 | 2,192 | 2,153 | 2,182 | 1,437,400 |
| 2016/03/02 | 2,158 | 2,200 | 2,150 | 2,178 | 2,122,500 |
| 2016/03/01 | 2,091 | 2,100 | 2,020 | 2,067 | 1,943,200 |
| 2016/02/29 | 2,097 | 2,146 | 2,079 | 2,079 | 2,092,500 |
| 2016/02/26 | 2,071 | 2,117 | 2,056 | 2,058 | 1,727,800 |
| 2016/02/25 | 2,042 | 2,077 | 2,022 | 2,039 | 2,466,000 |
| 2016/02/24 | 2,010 | 2,062 | 1,999 | 2,047 | 2,146,700 |
| 2016/02/23 | 2,118 | 2,128 | 2,035 | 2,047 | 2,538,500 |
| 2016/02/22 | 2,074 | 2,120 | 2,054 | 2,102 | 1,537,900 |
| 2016/02/19 | 2,065 | 2,112 | 2,042 | 2,098 | 1,756,500 |
| 2016/02/18 | 2,111 | 2,169 | 2,102 | 2,115 | 3,439,400 |
| 2016/02/17 | 2,037 | 2,109 | 2,018 | 2,070 | 3,990,800 |
| 2016/02/16 | 1,964 | 2,047 | 1,953 | 2,005 | 3,371,800 |
| 2016/02/15 | 1,928 | 1,981 | 1,893 | 1,967 | 4,278,400 |
| 2016/02/12 | 1,913 | 1,939 | 1,816 | 1,831 | 6,483,800 |
| 2016/02/10 | 2,088 | 2,111 | 2,007 | 2,042 | 5,111,700 |
| 2016/02/09 | 2,067 | 2,077 | 2,026 | 2,055 | 4,493,200 |
| 2016/02/08 | 2,079 | 2,137 | 2,050 | 2,117 | 3,404,000 |
| 2016/02/05 | 2,080 | 2,158 | 2,078 | 2,104 | 6,382,900 |
| 2016/02/04 | 2,126 | 2,183 | 2,084 | 2,156 | 6,970,500 |
| 2016/02/03 | 2,168 | 2,210 | 2,041 | 2,054 | 14,783,500 |
| 2016/02/02 | 2,430 | 2,491 | 2,429 | 2,468 | 3,812,900 |
| 2016/02/01 | 2,360 | 2,489 | 2,356 | 2,465 | 5,219,200 |
| 2016/01/29 | 2,276 | 2,316 | 2,197 | 2,308 | 5,084,500 |
| 2016/01/28 | 2,307 | 2,320 | 2,231 | 2,253 | 4,415,100 |
| 2016/01/27 | 2,391 | 2,400 | 2,305 | 2,351 | 3,996,500 |
| 2016/01/26 | 2,382 | 2,406 | 2,357 | 2,370 | 1,915,800 |
| 2016/01/25 | 2,450 | 2,461 | 2,392 | 2,436 | 2,864,500 |
| 2016/01/22 | 2,333 | 2,411 | 2,327 | 2,402 | 4,136,100 |
| 2016/01/21 | 2,420 | 2,431 | 2,272 | 2,279 | 4,483,000 |
| 2016/01/20 | 2,500 | 2,521 | 2,418 | 2,433 | 2,060,200 |
| 2016/01/19 | 2,471 | 2,515 | 2,455 | 2,501 | 1,686,300 |
| 2016/01/18 | 2,416 | 2,518 | 2,377 | 2,502 | 3,346,300 |
| 2016/01/15 | 2,591 | 2,591 | 2,469 | 2,486 | 2,855,400 |
| 2016/01/14 | 2,549 | 2,554 | 2,503 | 2,552 | 1,634,400 |
| 2016/01/13 | 2,562 | 2,624 | 2,555 | 2,604 | 2,114,800 |
| 2016/01/12 | 2,552 | 2,579 | 2,504 | 2,534 | 2,361,300 |
| 2016/01/08 | 2,597 | 2,653 | 2,570 | 2,610 | 2,966,200 |
| 2016/01/07 | 2,621 | 2,698 | 2,617 | 2,640 | 2,726,000 |
| 2016/01/06 | 2,674 | 2,680 | 2,605 | 2,647 | 2,543,500 |
| 2016/01/05 | 2,735 | 2,743 | 2,670 | 2,687 | 2,786,900 |
| 2016/01/04 | 2,851 | 2,867 | 2,737 | 2,754 | 2,215,600 |