山一電機(6941)の株価時系列情報
山一電機(6941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 6,130 | 6,130 | 5,840 | 5,900 | 174,000 |
| 2026/01/28 | 5,940 | 5,990 | 5,830 | 5,930 | 188,400 |
| 2026/01/27 | 5,940 | 6,090 | 5,920 | 6,040 | 161,700 |
| 2026/01/26 | 6,010 | 6,080 | 5,890 | 5,940 | 193,000 |
| 2026/01/23 | 6,140 | 6,280 | 6,040 | 6,200 | 215,000 |
| 2026/01/22 | 6,090 | 6,320 | 6,030 | 6,240 | 260,600 |
| 2026/01/21 | 5,990 | 6,150 | 5,950 | 5,970 | 280,700 |
| 2026/01/20 | 6,220 | 6,280 | 6,100 | 6,170 | 153,800 |
| 2026/01/19 | 6,350 | 6,370 | 6,210 | 6,290 | 262,700 |
| 2026/01/16 | 6,200 | 6,340 | 6,050 | 6,250 | 257,100 |
| 2026/01/15 | 6,020 | 6,170 | 6,000 | 6,170 | 184,400 |
| 2026/01/14 | 6,010 | 6,100 | 5,980 | 6,070 | 142,600 |
| 2026/01/13 | 6,040 | 6,140 | 5,960 | 6,010 | 295,300 |
| 2026/01/09 | 5,850 | 5,890 | 5,720 | 5,740 | 174,200 |
| 2026/01/08 | 6,030 | 6,120 | 5,850 | 5,850 | 196,500 |
| 2026/01/07 | 5,930 | 6,080 | 5,880 | 5,950 | 230,100 |
| 2026/01/06 | 5,940 | 6,060 | 5,810 | 5,890 | 230,900 |
| 2026/01/05 | 5,910 | 5,930 | 5,790 | 5,880 | 151,300 |