日本セラミック(6929)の株価時系列情報
日本セラミック(6929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,660 | 3,725 | 3,655 | 3,710 | 176,900 |
| 2026/02/09 | 3,755 | 3,775 | 3,645 | 3,660 | 248,300 |
| 2026/02/06 | 3,740 | 3,870 | 3,685 | 3,730 | 236,900 |
| 2026/02/05 | 3,780 | 3,785 | 3,740 | 3,740 | 61,800 |
| 2026/02/04 | 3,730 | 3,815 | 3,715 | 3,780 | 115,100 |
| 2026/02/03 | 3,710 | 3,740 | 3,675 | 3,730 | 53,800 |
| 2026/02/02 | 3,765 | 3,785 | 3,650 | 3,650 | 61,700 |
| 2026/01/30 | 3,740 | 3,775 | 3,720 | 3,765 | 56,400 |
| 2026/01/29 | 3,750 | 3,760 | 3,705 | 3,740 | 79,700 |
| 2026/01/28 | 3,750 | 3,755 | 3,720 | 3,740 | 71,500 |
| 2026/01/27 | 3,750 | 3,795 | 3,735 | 3,760 | 62,100 |
| 2026/01/26 | 3,810 | 3,815 | 3,735 | 3,755 | 84,400 |
| 2026/01/23 | 3,850 | 3,875 | 3,830 | 3,870 | 52,700 |
| 2026/01/22 | 3,805 | 3,835 | 3,785 | 3,830 | 73,800 |
| 2026/01/21 | 3,730 | 3,780 | 3,720 | 3,770 | 96,800 |
| 2026/01/20 | 3,900 | 3,900 | 3,770 | 3,775 | 80,000 |
| 2026/01/19 | 3,890 | 3,920 | 3,840 | 3,900 | 99,600 |
| 2026/01/16 | 3,850 | 3,895 | 3,805 | 3,890 | 88,600 |
| 2026/01/15 | 3,805 | 3,865 | 3,800 | 3,850 | 90,900 |
| 2026/01/14 | 3,795 | 3,845 | 3,790 | 3,830 | 129,000 |
| 2026/01/13 | 3,815 | 3,820 | 3,770 | 3,780 | 117,100 |
| 2026/01/09 | 3,760 | 3,785 | 3,745 | 3,760 | 67,500 |
| 2026/01/08 | 3,770 | 3,790 | 3,750 | 3,755 | 57,600 |
| 2026/01/07 | 3,760 | 3,800 | 3,730 | 3,775 | 83,500 |
| 2026/01/06 | 3,775 | 3,800 | 3,715 | 3,760 | 121,700 |
| 2026/01/05 | 3,750 | 3,785 | 3,730 | 3,775 | 118,700 |