日本セラミック(6929)の株価時系列情報
日本セラミック(6929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 5,280 | 5,280 | 5,280 | 5,280 | 4,000 |
| 1990/12/21 | 4,538 | 4,592 | 4,462 | 4,538 | 98,800 |
| 1990/12/20 | 4,654 | 4,654 | 4,485 | 4,592 | 59,800 |
| 1990/12/19 | 4,769 | 4,808 | 4,500 | 4,654 | 93,600 |
| 1990/12/18 | 4,708 | 4,769 | 4,700 | 4,769 | 22,100 |
| 1990/12/17 | 4,885 | 4,885 | 4,692 | 4,708 | 35,100 |
| 1990/12/14 | 4,923 | 4,923 | 4,808 | 4,923 | 46,800 |
| 1990/12/13 | 4,692 | 4,962 | 4,692 | 4,962 | 84,500 |
| 1990/12/12 | 4,923 | 4,923 | 4,692 | 4,692 | 42,900 |
| 1990/12/11 | 5,000 | 5,000 | 4,846 | 4,923 | 45,500 |
| 1990/12/10 | 5,192 | 5,231 | 5,000 | 5,000 | 36,400 |
| 1990/12/07 | 5,346 | 5,423 | 5,154 | 5,192 | 65,000 |
| 1990/12/06 | 5,392 | 5,538 | 5,231 | 5,231 | 104,000 |
| 1990/12/05 | 5,308 | 5,369 | 5,154 | 5,269 | 68,900 |
| 1990/12/04 | 5,377 | 5,377 | 5,200 | 5,231 | 63,700 |
| 1990/12/03 | 5,685 | 5,685 | 5,277 | 5,277 | 40,300 |
| 1990/11/30 | 5,385 | 5,531 | 5,385 | 5,531 | 61,100 |
| 1990/11/29 | 5,692 | 5,692 | 5,423 | 5,615 | 66,300 |
| 1990/11/28 | 6,000 | 6,054 | 5,731 | 5,731 | 349,700 |
| 1990/11/27 | 6,038 | 6,038 | 5,769 | 5,815 | 102,700 |
| 1990/11/26 | 6,269 | 6,269 | 6,000 | 6,062 | 132,600 |
| 1990/11/22 | 6,000 | 6,292 | 6,000 | 6,223 | 443,300 |
| 1990/11/21 | 5,846 | 6,092 | 5,723 | 5,931 | 451,100 |
| 1990/11/20 | 5,400 | 5,785 | 5,400 | 5,785 | 497,900 |
| 1990/11/19 | 5,385 | 5,462 | 5,308 | 5,400 | 143,000 |
| 1990/11/16 | 5,385 | 5,385 | 5,277 | 5,315 | 180,700 |
| 1990/11/15 | 5,431 | 5,615 | 5,231 | 5,423 | 929,500 |
| 1990/11/14 | 5,008 | 5,392 | 5,008 | 5,392 | 2,007,199 |