岡谷電機産業(6926)の株価時系列情報
岡谷電機産業(6926)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/12/27 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/12/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/12/24 | 514 | 515 | 495 | 495 | 6,000 |
| 1991/12/20 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/12/19 | 529 | 529 | 529 | 529 | 4,000 |
| 1991/12/18 | 519 | 520 | 500 | 520 | 10,000 |
| 1991/12/17 | 510 | 510 | 510 | 510 | 1,000 |
| 1991/12/16 | 500 | 500 | 500 | 500 | 12,000 |
| 1991/12/12 | 500 | 501 | 500 | 501 | 4,000 |
| 1991/12/11 | 500 | 501 | 500 | 500 | 3,000 |
| 1991/12/10 | 500 | 500 | 500 | 500 | 6,000 |
| 1991/12/09 | 503 | 503 | 500 | 500 | 3,000 |
| 1991/12/06 | 520 | 530 | 503 | 503 | 11,000 |
| 1991/12/05 | 508 | 514 | 508 | 514 | 7,000 |
| 1991/12/04 | 500 | 503 | 500 | 503 | 6,000 |
| 1991/12/03 | 500 | 500 | 498 | 500 | 8,000 |
| 1991/12/02 | 519 | 520 | 500 | 501 | 8,000 |
| 1991/11/29 | 520 | 520 | 520 | 520 | 4,000 |
| 1991/11/28 | 530 | 530 | 521 | 521 | 2,000 |
| 1991/11/27 | 538 | 538 | 530 | 530 | 4,000 |
| 1991/11/25 | 521 | 538 | 521 | 538 | 6,000 |
| 1991/11/22 | 529 | 538 | 520 | 520 | 9,000 |
| 1991/11/21 | 540 | 540 | 520 | 520 | 8,000 |
| 1991/11/20 | 565 | 565 | 540 | 540 | 11,000 |
| 1991/11/19 | 555 | 569 | 555 | 569 | 11,000 |
| 1991/11/18 | 560 | 560 | 540 | 540 | 12,000 |
| 1991/11/15 | 585 | 586 | 570 | 570 | 27,000 |
| 1991/11/14 | 600 | 610 | 580 | 580 | 19,000 |
| 1991/11/13 | 610 | 610 | 600 | 600 | 16,000 |
| 1991/11/12 | 627 | 628 | 616 | 617 | 41,000 |
| 1991/11/11 | 630 | 640 | 620 | 630 | 147,000 |
| 1991/11/08 | 597 | 620 | 590 | 620 | 119,000 |
| 1991/11/07 | 560 | 580 | 560 | 577 | 67,000 |
| 1991/11/06 | 560 | 560 | 560 | 560 | 7,000 |
| 1991/11/05 | 579 | 579 | 560 | 560 | 10,000 |
| 1991/11/01 | 550 | 580 | 540 | 580 | 51,000 |
| 1991/10/31 | 535 | 544 | 530 | 537 | 13,000 |
| 1991/10/30 | 525 | 536 | 520 | 526 | 8,000 |
| 1991/10/29 | 540 | 540 | 520 | 520 | 5,000 |
| 1991/10/25 | 530 | 534 | 521 | 534 | 6,000 |
| 1991/10/24 | 538 | 538 | 526 | 526 | 4,000 |
| 1991/10/22 | 530 | 538 | 520 | 538 | 12,000 |
| 1991/10/21 | 540 | 540 | 540 | 540 | 5,000 |
| 1991/10/18 | 515 | 515 | 514 | 514 | 3,000 |
| 1991/10/17 | 514 | 515 | 514 | 515 | 3,000 |
| 1991/10/16 | 510 | 514 | 510 | 510 | 8,000 |
| 1991/10/15 | 522 | 525 | 502 | 502 | 9,000 |
| 1991/10/14 | 549 | 549 | 531 | 531 | 8,000 |
| 1991/10/11 | 539 | 555 | 536 | 553 | 62,000 |
| 1991/10/09 | 490 | 505 | 490 | 505 | 42,000 |
| 1991/10/08 | 490 | 499 | 490 | 499 | 6,000 |
| 1991/10/07 | 491 | 500 | 491 | 495 | 11,000 |
| 1991/10/04 | 490 | 490 | 487 | 490 | 12,000 |
| 1991/10/03 | 486 | 488 | 486 | 486 | 11,000 |
| 1991/10/02 | 500 | 500 | 491 | 491 | 6,000 |
| 1991/09/27 | 466 | 466 | 466 | 466 | 1,000 |
| 1991/09/26 | 461 | 462 | 461 | 461 | 5,000 |
| 1991/09/25 | 460 | 461 | 460 | 461 | 2,000 |
| 1991/09/24 | 460 | 460 | 460 | 460 | 3,000 |
| 1991/09/20 | 460 | 461 | 451 | 451 | 10,000 |
| 1991/09/19 | 461 | 470 | 461 | 461 | 13,000 |
| 1991/09/18 | 451 | 461 | 451 | 457 | 6,000 |
| 1991/09/13 | 441 | 441 | 441 | 441 | 2,000 |
| 1991/09/12 | 441 | 441 | 441 | 441 | 1,000 |
| 1991/09/11 | 450 | 450 | 440 | 440 | 10,000 |
| 1991/09/10 | 455 | 455 | 450 | 450 | 4,000 |
| 1991/09/09 | 460 | 460 | 450 | 460 | 12,000 |
| 1991/09/06 | 450 | 460 | 450 | 460 | 34,000 |
| 1991/09/05 | 450 | 450 | 450 | 450 | 20,000 |
| 1991/09/04 | 450 | 452 | 450 | 452 | 5,000 |
| 1991/09/03 | 450 | 450 | 450 | 450 | 12,000 |
| 1991/09/02 | 465 | 465 | 450 | 450 | 11,000 |
| 1991/08/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1991/08/27 | 480 | 480 | 475 | 475 | 4,000 |
| 1991/08/26 | 489 | 489 | 488 | 488 | 2,000 |
| 1991/08/22 | 490 | 490 | 489 | 489 | 4,000 |
| 1991/08/20 | 494 | 494 | 494 | 494 | 6,000 |
| 1991/08/16 | 489 | 489 | 489 | 489 | 2,000 |
| 1991/08/15 | 489 | 489 | 489 | 489 | 2,000 |
| 1991/08/14 | 495 | 495 | 490 | 490 | 2,000 |
| 1991/08/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/08/12 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/08/09 | 511 | 511 | 511 | 511 | 2,000 |
| 1991/07/31 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/07/30 | 529 | 529 | 529 | 529 | 1,000 |
| 1991/07/29 | 530 | 530 | 529 | 529 | 2,000 |
| 1991/07/26 | 535 | 540 | 535 | 540 | 3,000 |
| 1991/07/25 | 510 | 515 | 510 | 515 | 4,000 |
| 1991/07/24 | 511 | 520 | 511 | 520 | 4,000 |
| 1991/07/23 | 525 | 525 | 510 | 510 | 5,000 |
| 1991/07/19 | 531 | 531 | 525 | 525 | 6,000 |
| 1991/07/18 | 536 | 536 | 525 | 525 | 9,000 |
| 1991/07/17 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/07/16 | 531 | 535 | 531 | 535 | 4,000 |
| 1991/07/15 | 521 | 521 | 521 | 521 | 1,000 |
| 1991/07/12 | 519 | 519 | 500 | 500 | 13,000 |
| 1991/07/11 | 501 | 501 | 501 | 501 | 1,000 |
| 1991/07/10 | 499 | 500 | 490 | 490 | 14,000 |
| 1991/07/09 | 503 | 503 | 490 | 503 | 19,000 |
| 1991/07/08 | 520 | 520 | 501 | 503 | 16,000 |
| 1991/07/04 | 510 | 510 | 510 | 510 | 2,000 |
| 1991/07/03 | 516 | 520 | 510 | 510 | 24,000 |
| 1991/07/02 | 516 | 520 | 510 | 510 | 36,000 |
| 1991/07/01 | 530 | 530 | 506 | 510 | 16,000 |
| 1991/06/27 | 571 | 571 | 570 | 570 | 3,000 |
| 1991/06/26 | 570 | 570 | 570 | 570 | 3,000 |
| 1991/06/25 | 570 | 570 | 570 | 570 | 4,000 |
| 1991/06/24 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/06/21 | 569 | 569 | 553 | 563 | 5,000 |
| 1991/06/19 | 579 | 579 | 575 | 575 | 8,000 |
| 1991/06/18 | 584 | 585 | 575 | 575 | 4,000 |
| 1991/06/13 | 555 | 555 | 554 | 554 | 6,000 |
| 1991/06/12 | 560 | 560 | 554 | 554 | 4,000 |
| 1991/06/10 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/06/05 | 554 | 554 | 554 | 554 | 7,000 |
| 1991/06/04 | 573 | 573 | 553 | 553 | 7,000 |
| 1991/06/03 | 572 | 572 | 572 | 572 | 1,000 |
| 1991/05/29 | 573 | 600 | 573 | 600 | 3,000 |
| 1991/05/28 | 571 | 571 | 571 | 571 | 2,000 |
| 1991/05/27 | 571 | 572 | 571 | 571 | 4,000 |
| 1991/05/24 | 571 | 571 | 570 | 570 | 3,000 |
| 1991/05/23 | 590 | 590 | 570 | 570 | 9,000 |
| 1991/05/22 | 600 | 600 | 600 | 600 | 2,000 |
| 1991/05/21 | 599 | 600 | 581 | 600 | 4,000 |
| 1991/05/20 | 610 | 610 | 609 | 610 | 26,000 |
| 1991/05/17 | 600 | 600 | 580 | 600 | 13,000 |
| 1991/05/16 | 600 | 600 | 600 | 600 | 4,000 |
| 1991/05/15 | 600 | 600 | 600 | 600 | 12,000 |
| 1991/05/14 | 600 | 610 | 600 | 601 | 10,000 |
| 1991/05/13 | 600 | 600 | 600 | 600 | 13,000 |
| 1991/05/10 | 602 | 602 | 600 | 600 | 4,000 |
| 1991/05/08 | 603 | 605 | 600 | 600 | 11,000 |
| 1991/05/07 | 602 | 602 | 601 | 601 | 5,000 |
| 1991/05/02 | 601 | 601 | 601 | 601 | 2,000 |
| 1991/04/30 | 610 | 610 | 590 | 590 | 2,000 |
| 1991/04/26 | 625 | 625 | 620 | 620 | 3,000 |
| 1991/04/25 | 620 | 620 | 601 | 615 | 10,000 |
| 1991/04/24 | 640 | 640 | 640 | 640 | 3,000 |
| 1991/04/23 | 640 | 640 | 630 | 630 | 14,000 |
| 1991/04/22 | 630 | 630 | 628 | 628 | 8,000 |
| 1991/04/19 | 637 | 640 | 620 | 630 | 8,000 |
| 1991/04/18 | 620 | 631 | 620 | 630 | 18,000 |
| 1991/04/17 | 626 | 640 | 625 | 640 | 22,000 |
| 1991/04/16 | 640 | 640 | 625 | 625 | 13,000 |
| 1991/04/15 | 645 | 645 | 627 | 630 | 24,000 |
| 1991/04/12 | 623 | 635 | 623 | 635 | 18,000 |
| 1991/04/11 | 601 | 620 | 601 | 620 | 18,000 |
| 1991/04/10 | 591 | 599 | 590 | 599 | 4,000 |
| 1991/04/09 | 586 | 586 | 580 | 580 | 10,000 |
| 1991/04/05 | 590 | 590 | 580 | 580 | 12,000 |
| 1991/04/04 | 599 | 599 | 599 | 599 | 2,000 |
| 1991/04/03 | 600 | 600 | 600 | 600 | 8,000 |
| 1991/04/02 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/04/01 | 570 | 570 | 570 | 570 | 3,000 |
| 1991/03/29 | 570 | 580 | 570 | 570 | 6,000 |
| 1991/03/28 | 570 | 570 | 565 | 570 | 3,000 |
| 1991/03/27 | 590 | 590 | 575 | 575 | 3,000 |
| 1991/03/26 | 585 | 585 | 576 | 585 | 4,000 |
| 1991/03/25 | 591 | 591 | 590 | 590 | 3,000 |
| 1991/03/22 | 590 | 590 | 590 | 590 | 16,000 |
| 1991/03/19 | 631 | 631 | 610 | 610 | 18,000 |
| 1991/03/18 | 620 | 635 | 620 | 630 | 14,000 |
| 1991/03/15 | 626 | 626 | 618 | 618 | 11,000 |
| 1991/03/14 | 630 | 630 | 626 | 626 | 8,000 |
| 1991/03/13 | 631 | 640 | 631 | 640 | 4,000 |
| 1991/03/12 | 603 | 640 | 603 | 621 | 17,000 |
| 1991/03/11 | 599 | 600 | 592 | 600 | 26,000 |
| 1991/03/08 | 598 | 598 | 588 | 588 | 8,000 |
| 1991/03/07 | 594 | 594 | 594 | 594 | 2,000 |
| 1991/03/06 | 585 | 585 | 575 | 584 | 14,000 |
| 1991/03/05 | 580 | 580 | 575 | 575 | 3,000 |
| 1991/03/04 | 580 | 590 | 580 | 580 | 9,000 |
| 1991/03/01 | 586 | 586 | 580 | 580 | 13,000 |
| 1991/02/28 | 570 | 575 | 565 | 566 | 14,000 |
| 1991/02/27 | 570 | 575 | 561 | 561 | 11,000 |
| 1991/02/26 | 579 | 580 | 560 | 560 | 11,000 |
| 1991/02/25 | 579 | 580 | 573 | 580 | 9,000 |
| 1991/02/22 | 560 | 581 | 559 | 581 | 12,000 |
| 1991/02/21 | 589 | 589 | 560 | 560 | 10,000 |
| 1991/02/20 | 586 | 600 | 585 | 590 | 18,000 |
| 1991/02/19 | 590 | 590 | 585 | 585 | 16,000 |
| 1991/02/18 | 558 | 570 | 557 | 570 | 54,000 |
| 1991/02/15 | 559 | 559 | 546 | 546 | 8,000 |
| 1991/02/14 | 560 | 565 | 555 | 559 | 16,000 |
| 1991/02/13 | 527 | 550 | 527 | 550 | 24,000 |
| 1991/02/08 | 465 | 465 | 454 | 459 | 29,000 |
| 1991/02/07 | 471 | 471 | 470 | 470 | 8,000 |
| 1991/02/05 | 440 | 440 | 439 | 439 | 8,000 |
| 1991/02/04 | 430 | 439 | 430 | 439 | 5,000 |
| 1991/02/01 | 444 | 445 | 440 | 440 | 6,000 |
| 1991/01/31 | 449 | 450 | 449 | 449 | 5,000 |
| 1991/01/30 | 454 | 454 | 450 | 450 | 6,000 |
| 1991/01/29 | 440 | 450 | 440 | 450 | 4,000 |
| 1991/01/28 | 430 | 435 | 430 | 435 | 16,000 |
| 1991/01/25 | 450 | 450 | 430 | 430 | 25,000 |
| 1991/01/24 | 450 | 454 | 450 | 454 | 3,000 |
| 1991/01/23 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/01/22 | 445 | 450 | 445 | 450 | 4,000 |
| 1991/01/21 | 455 | 455 | 455 | 455 | 10,000 |
| 1991/01/18 | 450 | 463 | 450 | 463 | 21,000 |
| 1991/01/16 | 450 | 450 | 440 | 441 | 7,000 |
| 1991/01/14 | 443 | 450 | 443 | 450 | 3,000 |
| 1991/01/11 | 450 | 450 | 442 | 442 | 6,000 |
| 1991/01/10 | 454 | 454 | 447 | 447 | 19,000 |
| 1991/01/09 | 465 | 465 | 454 | 454 | 14,000 |
| 1991/01/07 | 490 | 490 | 490 | 490 | 2,000 |