エヌエフホールディングス(6864)の株価時系列情報
エヌエフホールディングス(6864)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 341 | 341 | 341 | 341 | 2,000 |
1998/12/17 | 345 | 345 | 342 | 342 | 5,000 |
1998/12/16 | 346 | 349 | 346 | 349 | 4,000 |
1998/12/14 | 342 | 342 | 342 | 342 | 7,000 |
1998/12/09 | 320 | 330 | 320 | 330 | 2,000 |
1998/12/07 | 320 | 320 | 320 | 320 | 1,000 |
1998/12/04 | 320 | 320 | 320 | 320 | 1,000 |
1998/12/02 | 290 | 290 | 290 | 290 | 2,000 |
1998/12/01 | 290 | 290 | 290 | 290 | 1,000 |
1998/11/27 | 276 | 276 | 276 | 276 | 3,000 |
1998/11/26 | 274 | 276 | 274 | 276 | 6,000 |
1998/11/24 | 265 | 269 | 265 | 269 | 2,000 |
1998/11/10 | 245 | 245 | 245 | 245 | 2,000 |
1998/11/04 | 245 | 245 | 245 | 245 | 1,000 |
1998/10/30 | 245 | 245 | 245 | 245 | 3,000 |
1998/10/27 | 241 | 241 | 241 | 241 | 2,000 |
1998/10/26 | 241 | 241 | 241 | 241 | 1,000 |
1998/10/20 | 275 | 275 | 275 | 275 | 2,000 |
1998/10/12 | 241 | 241 | 240 | 240 | 16,000 |
1998/10/09 | 250 | 250 | 240 | 240 | 2,000 |
1998/10/08 | 255 | 255 | 255 | 255 | 2,000 |
1998/10/07 | 255 | 255 | 255 | 255 | 1,000 |
1998/09/30 | 303 | 303 | 300 | 300 | 4,000 |
1998/09/25 | 320 | 320 | 320 | 320 | 3,000 |
1998/09/22 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/18 | 330 | 330 | 330 | 330 | 2,000 |
1998/09/14 | 350 | 350 | 350 | 350 | 2,000 |
1998/09/11 | 331 | 331 | 330 | 330 | 2,000 |
1998/09/10 | 342 | 350 | 342 | 350 | 7,000 |
1998/09/07 | 350 | 350 | 350 | 350 | 3,000 |
1998/09/02 | 340 | 342 | 340 | 342 | 2,000 |
1998/08/31 | 330 | 330 | 330 | 330 | 1,000 |
1998/08/27 | 408 | 408 | 408 | 408 | 2,000 |
1998/08/24 | 420 | 420 | 420 | 420 | 1,000 |
1998/08/13 | 440 | 440 | 440 | 440 | 6,000 |
1998/08/10 | 441 | 441 | 441 | 441 | 1,000 |
1998/08/04 | 440 | 440 | 440 | 440 | 1,000 |
1998/08/03 | 440 | 440 | 440 | 440 | 1,000 |
1998/07/31 | 450 | 450 | 450 | 450 | 1,000 |
1998/07/28 | 450 | 450 | 450 | 450 | 1,000 |
1998/07/27 | 450 | 450 | 450 | 450 | 2,000 |
1998/07/17 | 440 | 440 | 440 | 440 | 3,000 |
1998/07/16 | 449 | 449 | 449 | 449 | 1,000 |
1998/07/15 | 440 | 450 | 440 | 450 | 8,000 |
1998/07/10 | 431 | 431 | 431 | 431 | 1,000 |
1998/07/09 | 430 | 430 | 430 | 430 | 5,000 |
1998/07/08 | 412 | 430 | 412 | 430 | 3,000 |
1998/07/06 | 400 | 400 | 400 | 400 | 5,000 |
1998/07/02 | 350 | 350 | 350 | 350 | 2,000 |
1998/06/29 | 333 | 333 | 333 | 333 | 1,000 |
1998/06/26 | 340 | 340 | 340 | 340 | 7,000 |
1998/06/25 | 340 | 340 | 340 | 340 | 1,000 |
1998/06/23 | 350 | 350 | 340 | 340 | 8,000 |
1998/06/16 | 350 | 350 | 350 | 350 | 2,000 |
1998/06/15 | 350 | 350 | 350 | 350 | 1,000 |
1998/06/12 | 405 | 405 | 360 | 360 | 10,000 |
1998/06/05 | 380 | 380 | 380 | 380 | 1,000 |
1998/05/29 | 425 | 425 | 425 | 425 | 3,000 |
1998/05/12 | 415 | 415 | 415 | 415 | 2,000 |
1998/05/11 | 415 | 415 | 415 | 415 | 4,000 |
1998/04/28 | 415 | 415 | 415 | 415 | 2,000 |
1998/04/15 | 380 | 380 | 380 | 380 | 1,000 |
1998/04/10 | 375 | 380 | 375 | 380 | 7,000 |
1998/04/02 | 375 | 375 | 375 | 375 | 1,000 |
1998/03/30 | 410 | 410 | 410 | 410 | 2,000 |
1998/03/24 | 380 | 380 | 380 | 380 | 1,000 |
1998/03/20 | 401 | 401 | 380 | 380 | 3,000 |
1998/03/11 | 420 | 420 | 420 | 420 | 3,000 |
1998/03/10 | 418 | 420 | 418 | 420 | 2,000 |
1998/03/04 | 417 | 418 | 417 | 418 | 3,000 |
1998/02/27 | 370 | 370 | 370 | 370 | 1,000 |
1998/02/25 | 370 | 370 | 370 | 370 | 1,000 |
1998/02/20 | 391 | 391 | 391 | 391 | 3,000 |
1998/02/18 | 392 | 392 | 392 | 392 | 1,000 |
1998/02/17 | 428 | 428 | 400 | 400 | 9,000 |
1998/02/10 | 418 | 418 | 418 | 418 | 9,000 |
1998/02/09 | 418 | 418 | 418 | 418 | 1,000 |
1998/02/04 | 420 | 420 | 420 | 420 | 3,000 |
1998/02/03 | 429 | 429 | 429 | 429 | 1,000 |
1998/01/29 | 430 | 450 | 430 | 450 | 5,000 |
1998/01/28 | 421 | 421 | 421 | 421 | 1,000 |
1998/01/27 | 363 | 364 | 363 | 363 | 14,000 |
1998/01/26 | 340 | 360 | 340 | 360 | 17,000 |
1998/01/22 | 336 | 336 | 336 | 336 | 4,000 |
1998/01/21 | 335 | 336 | 335 | 336 | 5,000 |
1998/01/20 | 336 | 336 | 336 | 336 | 1,000 |
1998/01/19 | 335 | 336 | 335 | 336 | 7,000 |
1998/01/16 | 331 | 331 | 330 | 330 | 6,000 |
1998/01/09 | 341 | 341 | 341 | 341 | 2,000 |
1998/01/08 | 340 | 340 | 340 | 340 | 1,000 |