エヌエフホールディングス(6864)の株価時系列情報
エヌエフホールディングス(6864)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 622 | 622 | 622 | 622 | 1,000 |
| 1992/12/28 | 625 | 639 | 625 | 633 | 6,000 |
| 1992/12/25 | 629 | 629 | 625 | 625 | 3,000 |
| 1992/12/24 | 599 | 599 | 599 | 599 | 1,000 |
| 1992/12/22 | 610 | 610 | 580 | 580 | 4,000 |
| 1992/12/21 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/12/18 | 618 | 650 | 618 | 650 | 9,000 |
| 1992/12/17 | 580 | 591 | 580 | 590 | 10,000 |
| 1992/12/16 | 578 | 578 | 560 | 560 | 4,000 |
| 1992/12/15 | 600 | 600 | 589 | 589 | 3,000 |
| 1992/12/14 | 620 | 620 | 605 | 605 | 3,000 |
| 1992/12/04 | 595 | 636 | 595 | 636 | 7,000 |
| 1992/11/30 | 560 | 565 | 560 | 565 | 3,000 |
| 1992/11/27 | 569 | 569 | 569 | 569 | 4,000 |
| 1992/11/25 | 599 | 599 | 599 | 599 | 2,000 |
| 1992/11/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/10 | 680 | 680 | 680 | 680 | 2,000 |
| 1992/11/06 | 684 | 684 | 684 | 684 | 1,000 |
| 1992/11/05 | 600 | 650 | 600 | 650 | 7,000 |
| 1992/11/04 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/10/27 | 675 | 685 | 675 | 685 | 2,000 |
| 1992/10/07 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/09/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/09/21 | 935 | 935 | 935 | 935 | 2,000 |
| 1992/09/17 | 959 | 959 | 959 | 959 | 1,000 |
| 1992/09/16 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/09/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/09/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/09/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/08/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/08/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/08/21 | 645 | 650 | 645 | 650 | 5,000 |
| 1992/07/28 | 808 | 808 | 800 | 800 | 3,000 |
| 1992/07/27 | 810 | 810 | 810 | 810 | 2,000 |
| 1992/07/24 | 809 | 809 | 809 | 809 | 1,000 |
| 1992/07/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/07/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1992/07/21 | 822 | 822 | 822 | 822 | 1,000 |
| 1992/07/17 | 867 | 867 | 867 | 867 | 1,000 |
| 1992/07/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/07/06 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1992/07/03 | 1,160 | 1,190 | 1,150 | 1,150 | 6,000 |
| 1992/06/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/06/23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/12 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1992/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/27 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/05/26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/05/15 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/05/13 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1992/05/08 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 |
| 1992/05/07 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/05/01 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1992/04/28 | 1,250 | 1,280 | 1,250 | 1,280 | 3,000 |
| 1992/04/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/04/23 | 1,250 | 1,280 | 1,250 | 1,280 | 4,000 |
| 1992/04/21 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 |
| 1992/04/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/04/16 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1992/04/14 | 1,050 | 1,100 | 1,050 | 1,100 | 3,000 |
| 1992/04/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/04/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1992/04/09 | 1,000 | 1,000 | 990 | 990 | 43,000 |
| 1992/04/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/04/02 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 |
| 1992/03/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/03/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/03/25 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1992/03/24 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/03/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/03/17 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1992/03/13 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 |
| 1992/03/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/03/05 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/02/28 | 1,330 | 1,330 | 1,300 | 1,300 | 5,000 |
| 1992/02/24 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/02/20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/02/18 | 1,360 | 1,360 | 1,300 | 1,300 | 7,000 |
| 1992/02/10 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 |
| 1992/02/07 | 1,460 | 1,560 | 1,450 | 1,560 | 14,000 |
| 1992/02/06 | 1,390 | 1,440 | 1,380 | 1,440 | 5,000 |
| 1992/01/31 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 |
| 1992/01/29 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/01/27 | 1,500 | 1,500 | 1,390 | 1,390 | 2,000 |
| 1992/01/22 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1992/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/01/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |