日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

堀場製作所(6856)の株価時系列情報

堀場製作所(6856)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 19,900 20,140 19,675 20,050 188,700
2026/02/09 20,000 20,000 19,600 19,875 215,600
2026/02/06 18,500 19,050 18,425 19,015 134,600
2026/02/05 18,960 19,195 18,670 18,765 141,200
2026/02/04 18,755 19,230 18,515 19,135 178,200
2026/02/03 18,470 19,025 18,270 18,905 299,400
2026/02/02 18,340 18,670 17,995 18,070 182,900
2026/01/30 18,500 18,620 18,140 18,315 257,000
2026/01/29 18,910 19,050 18,270 18,500 220,100
2026/01/28 18,535 18,915 18,450 18,795 237,200
2026/01/27 18,100 18,740 17,920 18,685 240,800
2026/01/26 17,880 18,040 17,740 17,910 222,800
2026/01/23 18,255 18,335 18,045 18,280 169,100
2026/01/22 18,145 18,405 18,090 18,310 229,300
2026/01/21 17,300 18,030 17,300 18,005 147,200
2026/01/20 17,660 17,750 17,365 17,640 145,400
2026/01/19 17,550 17,740 17,305 17,740 129,000
2026/01/16 17,745 17,800 17,400 17,770 193,700
2026/01/15 17,340 17,500 17,190 17,485 148,100
2026/01/14 17,260 17,570 17,155 17,570 221,700
2026/01/13 17,145 17,260 16,920 17,135 186,800
2026/01/09 16,340 16,520 16,190 16,470 149,600
2026/01/08 16,700 16,950 16,425 16,425 142,900
2026/01/07 16,795 17,010 16,700 16,810 184,100
2026/01/06 16,410 16,525 16,335 16,450 115,700
2026/01/05 16,310 16,435 16,180 16,325 163,000

このページの先頭へ