堀場製作所(6856)の株価時系列情報
堀場製作所(6856)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,460 | 4,460 | 4,340 | 4,400 | 47,000 |
| 2006/12/28 | 4,430 | 4,470 | 4,370 | 4,410 | 145,700 |
| 2006/12/27 | 4,300 | 4,400 | 4,270 | 4,360 | 126,300 |
| 2006/12/26 | 4,240 | 4,290 | 4,200 | 4,270 | 59,400 |
| 2006/12/25 | 4,250 | 4,260 | 4,190 | 4,210 | 81,900 |
| 2006/12/22 | 4,160 | 4,210 | 4,130 | 4,180 | 61,600 |
| 2006/12/21 | 4,180 | 4,190 | 4,110 | 4,150 | 107,200 |
| 2006/12/20 | 4,240 | 4,240 | 4,100 | 4,150 | 154,100 |
| 2006/12/19 | 4,260 | 4,260 | 4,180 | 4,230 | 95,900 |
| 2006/12/18 | 4,190 | 4,260 | 4,170 | 4,220 | 102,800 |
| 2006/12/15 | 4,240 | 4,300 | 4,190 | 4,190 | 284,700 |
| 2006/12/14 | 4,090 | 4,200 | 4,080 | 4,180 | 306,600 |
| 2006/12/13 | 4,000 | 4,070 | 3,910 | 4,070 | 145,000 |
| 2006/12/12 | 4,060 | 4,130 | 3,970 | 3,990 | 192,700 |
| 2006/12/11 | 4,000 | 4,050 | 3,950 | 4,010 | 130,800 |
| 2006/12/08 | 3,980 | 3,980 | 3,910 | 3,930 | 92,100 |
| 2006/12/07 | 3,900 | 3,960 | 3,900 | 3,960 | 65,000 |
| 2006/12/06 | 3,880 | 3,900 | 3,810 | 3,860 | 102,400 |
| 2006/12/05 | 4,020 | 4,020 | 3,880 | 3,900 | 113,800 |
| 2006/12/04 | 3,950 | 4,020 | 3,910 | 3,980 | 207,400 |
| 2006/12/01 | 3,870 | 3,910 | 3,850 | 3,910 | 103,100 |
| 2006/11/30 | 3,890 | 3,920 | 3,870 | 3,890 | 95,600 |
| 2006/11/29 | 3,920 | 3,950 | 3,810 | 3,840 | 231,600 |
| 2006/11/28 | 3,840 | 3,970 | 3,840 | 3,940 | 82,800 |
| 2006/11/27 | 3,930 | 4,020 | 3,900 | 3,920 | 122,200 |
| 2006/11/24 | 3,900 | 3,990 | 3,830 | 3,990 | 279,400 |
| 2006/11/22 | 3,790 | 3,940 | 3,760 | 3,930 | 329,000 |
| 2006/11/21 | 3,750 | 3,800 | 3,690 | 3,740 | 134,100 |
| 2006/11/20 | 3,830 | 3,840 | 3,620 | 3,620 | 155,500 |
| 2006/11/17 | 3,820 | 3,860 | 3,820 | 3,820 | 117,700 |
| 2006/11/16 | 3,800 | 3,840 | 3,760 | 3,810 | 248,700 |
| 2006/11/15 | 3,710 | 3,800 | 3,650 | 3,780 | 349,400 |
| 2006/11/14 | 3,590 | 3,640 | 3,530 | 3,620 | 187,900 |
| 2006/11/13 | 3,430 | 3,570 | 3,430 | 3,570 | 143,900 |
| 2006/11/10 | 3,510 | 3,510 | 3,430 | 3,470 | 60,100 |
| 2006/11/09 | 3,520 | 3,530 | 3,450 | 3,490 | 79,900 |
| 2006/11/08 | 3,520 | 3,580 | 3,510 | 3,570 | 145,200 |
| 2006/11/07 | 3,500 | 3,570 | 3,490 | 3,570 | 196,200 |
| 2006/11/06 | 3,390 | 3,470 | 3,390 | 3,420 | 50,800 |
| 2006/11/02 | 3,480 | 3,480 | 3,380 | 3,440 | 60,100 |
| 2006/11/01 | 3,360 | 3,470 | 3,350 | 3,450 | 145,500 |
| 2006/10/31 | 3,400 | 3,400 | 3,330 | 3,400 | 87,500 |
| 2006/10/30 | 3,470 | 3,470 | 3,340 | 3,350 | 139,500 |
| 2006/10/27 | 3,480 | 3,490 | 3,410 | 3,470 | 140,100 |
| 2006/10/26 | 3,390 | 3,440 | 3,370 | 3,440 | 55,400 |
| 2006/10/25 | 3,370 | 3,390 | 3,330 | 3,360 | 125,600 |
| 2006/10/24 | 3,380 | 3,390 | 3,360 | 3,380 | 83,300 |
| 2006/10/23 | 3,420 | 3,430 | 3,360 | 3,360 | 122,400 |
| 2006/10/20 | 3,430 | 3,450 | 3,380 | 3,400 | 99,100 |
| 2006/10/19 | 3,450 | 3,480 | 3,420 | 3,430 | 50,800 |
| 2006/10/18 | 3,440 | 3,450 | 3,400 | 3,420 | 54,100 |
| 2006/10/17 | 3,460 | 3,500 | 3,430 | 3,460 | 91,100 |
| 2006/10/16 | 3,450 | 3,470 | 3,370 | 3,420 | 101,200 |
| 2006/10/13 | 3,400 | 3,480 | 3,400 | 3,430 | 95,400 |
| 2006/10/12 | 3,430 | 3,450 | 3,380 | 3,400 | 57,200 |
| 2006/10/11 | 3,480 | 3,500 | 3,430 | 3,430 | 42,400 |
| 2006/10/10 | 3,480 | 3,590 | 3,460 | 3,480 | 67,100 |
| 2006/10/06 | 3,580 | 3,580 | 3,480 | 3,530 | 34,800 |
| 2006/10/05 | 3,520 | 3,570 | 3,510 | 3,570 | 60,100 |
| 2006/10/04 | 3,600 | 3,630 | 3,490 | 3,490 | 83,500 |
| 2006/10/03 | 3,640 | 3,650 | 3,600 | 3,650 | 28,900 |
| 2006/10/02 | 3,630 | 3,690 | 3,590 | 3,690 | 39,600 |
| 2006/09/29 | 3,640 | 3,640 | 3,590 | 3,600 | 41,700 |
| 2006/09/28 | 3,640 | 3,650 | 3,580 | 3,620 | 51,500 |
| 2006/09/27 | 3,620 | 3,680 | 3,590 | 3,630 | 87,600 |
| 2006/09/26 | 3,580 | 3,650 | 3,560 | 3,570 | 88,300 |
| 2006/09/25 | 3,570 | 3,580 | 3,400 | 3,560 | 101,100 |
| 2006/09/22 | 3,540 | 3,590 | 3,520 | 3,520 | 51,300 |
| 2006/09/21 | 3,570 | 3,570 | 3,520 | 3,550 | 52,900 |
| 2006/09/20 | 3,490 | 3,550 | 3,480 | 3,530 | 58,300 |
| 2006/09/19 | 3,500 | 3,550 | 3,480 | 3,540 | 32,400 |
| 2006/09/15 | 3,510 | 3,520 | 3,440 | 3,490 | 30,600 |
| 2006/09/14 | 3,550 | 3,560 | 3,460 | 3,530 | 81,300 |
| 2006/09/13 | 3,530 | 3,550 | 3,480 | 3,490 | 64,300 |
| 2006/09/12 | 3,560 | 3,560 | 3,460 | 3,460 | 113,500 |
| 2006/09/11 | 3,490 | 3,490 | 3,380 | 3,400 | 47,900 |
| 2006/09/08 | 3,410 | 3,490 | 3,410 | 3,450 | 57,500 |
| 2006/09/07 | 3,490 | 3,500 | 3,430 | 3,430 | 46,700 |
| 2006/09/06 | 3,540 | 3,540 | 3,450 | 3,490 | 104,600 |
| 2006/09/05 | 3,510 | 3,560 | 3,480 | 3,490 | 63,600 |
| 2006/09/04 | 3,470 | 3,560 | 3,470 | 3,530 | 57,800 |
| 2006/09/01 | 3,470 | 3,480 | 3,430 | 3,440 | 116,600 |
| 2006/08/31 | 3,480 | 3,550 | 3,480 | 3,520 | 139,800 |
| 2006/08/30 | 3,590 | 3,590 | 3,510 | 3,580 | 37,500 |
| 2006/08/29 | 3,550 | 3,590 | 3,510 | 3,550 | 58,100 |
| 2006/08/28 | 3,620 | 3,650 | 3,510 | 3,540 | 72,300 |
| 2006/08/25 | 3,700 | 3,700 | 3,650 | 3,670 | 34,000 |
| 2006/08/24 | 3,700 | 3,720 | 3,630 | 3,680 | 81,300 |
| 2006/08/23 | 3,750 | 3,760 | 3,640 | 3,750 | 33,400 |
| 2006/08/22 | 3,700 | 3,740 | 3,660 | 3,740 | 32,500 |
| 2006/08/21 | 3,770 | 3,770 | 3,700 | 3,720 | 29,800 |
| 2006/08/18 | 3,740 | 3,770 | 3,680 | 3,770 | 55,600 |
| 2006/08/17 | 3,780 | 3,780 | 3,690 | 3,700 | 106,700 |
| 2006/08/16 | 3,700 | 3,780 | 3,680 | 3,760 | 110,300 |
| 2006/08/15 | 3,650 | 3,700 | 3,600 | 3,680 | 99,300 |
| 2006/08/14 | 3,630 | 3,630 | 3,440 | 3,550 | 63,800 |
| 2006/08/11 | 3,580 | 3,650 | 3,580 | 3,600 | 58,700 |
| 2006/08/10 | 3,540 | 3,620 | 3,500 | 3,590 | 121,800 |
| 2006/08/09 | 3,390 | 3,530 | 3,350 | 3,500 | 76,300 |
| 2006/08/08 | 3,330 | 3,420 | 3,330 | 3,390 | 72,200 |
| 2006/08/07 | 3,460 | 3,490 | 3,320 | 3,320 | 57,100 |
| 2006/08/04 | 3,460 | 3,490 | 3,460 | 3,490 | 49,200 |
| 2006/08/03 | 3,540 | 3,540 | 3,440 | 3,440 | 95,400 |
| 2006/08/02 | 3,520 | 3,520 | 3,440 | 3,490 | 86,300 |
| 2006/08/01 | 3,490 | 3,510 | 3,420 | 3,470 | 61,200 |
| 2006/07/31 | 3,500 | 3,530 | 3,460 | 3,460 | 34,600 |
| 2006/07/28 | 3,390 | 3,420 | 3,350 | 3,400 | 40,800 |
| 2006/07/27 | 3,280 | 3,320 | 3,240 | 3,320 | 72,000 |
| 2006/07/26 | 3,360 | 3,380 | 3,280 | 3,280 | 41,300 |
| 2006/07/25 | 3,400 | 3,400 | 3,300 | 3,350 | 96,600 |
| 2006/07/24 | 3,300 | 3,300 | 3,250 | 3,300 | 73,500 |
| 2006/07/21 | 3,460 | 3,480 | 3,290 | 3,290 | 124,100 |
| 2006/07/20 | 3,510 | 3,510 | 3,420 | 3,500 | 105,000 |
| 2006/07/19 | 3,450 | 3,500 | 3,300 | 3,360 | 217,500 |
| 2006/07/18 | 3,660 | 3,680 | 3,480 | 3,500 | 109,400 |
| 2006/07/14 | 3,730 | 3,730 | 3,580 | 3,650 | 77,100 |
| 2006/07/13 | 3,610 | 3,760 | 3,610 | 3,700 | 76,100 |
| 2006/07/12 | 3,700 | 3,730 | 3,620 | 3,650 | 53,900 |
| 2006/07/11 | 3,680 | 3,700 | 3,640 | 3,700 | 38,100 |
| 2006/07/10 | 3,810 | 3,810 | 3,620 | 3,720 | 139,000 |
| 2006/07/07 | 3,740 | 3,760 | 3,720 | 3,740 | 32,000 |
| 2006/07/06 | 3,720 | 3,770 | 3,710 | 3,740 | 39,500 |
| 2006/07/05 | 3,760 | 3,810 | 3,760 | 3,810 | 37,100 |
| 2006/07/04 | 3,850 | 3,850 | 3,780 | 3,810 | 48,600 |
| 2006/07/03 | 3,800 | 3,890 | 3,800 | 3,820 | 135,700 |
| 2006/06/30 | 3,750 | 3,790 | 3,730 | 3,780 | 60,900 |
| 2006/06/29 | 3,650 | 3,760 | 3,640 | 3,710 | 94,600 |
| 2006/06/28 | 3,650 | 3,710 | 3,640 | 3,670 | 64,100 |
| 2006/06/27 | 3,650 | 3,750 | 3,650 | 3,750 | 45,900 |
| 2006/06/26 | 3,650 | 3,750 | 3,600 | 3,690 | 63,900 |
| 2006/06/23 | 3,760 | 3,760 | 3,660 | 3,750 | 74,600 |
| 2006/06/22 | 3,680 | 3,830 | 3,640 | 3,810 | 212,000 |
| 2006/06/21 | 3,710 | 3,730 | 3,650 | 3,700 | 92,300 |
| 2006/06/20 | 3,670 | 3,720 | 3,620 | 3,680 | 170,000 |
| 2006/06/19 | 3,500 | 3,620 | 3,480 | 3,620 | 85,300 |
| 2006/06/16 | 3,500 | 3,540 | 3,430 | 3,520 | 126,900 |
| 2006/06/15 | 3,280 | 3,370 | 3,260 | 3,370 | 99,800 |
| 2006/06/14 | 3,280 | 3,280 | 3,200 | 3,250 | 138,800 |
| 2006/06/13 | 3,300 | 3,370 | 3,300 | 3,320 | 43,800 |
| 2006/06/12 | 3,350 | 3,430 | 3,340 | 3,390 | 70,500 |
| 2006/06/09 | 3,250 | 3,390 | 3,240 | 3,330 | 101,700 |
| 2006/06/08 | 3,330 | 3,420 | 3,250 | 3,280 | 95,400 |
| 2006/06/07 | 3,470 | 3,550 | 3,380 | 3,380 | 50,000 |
| 2006/06/06 | 3,610 | 3,650 | 3,530 | 3,570 | 39,200 |
| 2006/06/05 | 3,700 | 3,720 | 3,660 | 3,710 | 69,500 |
| 2006/06/02 | 3,680 | 3,740 | 3,630 | 3,740 | 153,200 |
| 2006/06/01 | 3,700 | 3,700 | 3,560 | 3,630 | 138,500 |
| 2006/05/31 | 3,650 | 3,660 | 3,550 | 3,620 | 73,500 |
| 2006/05/30 | 3,600 | 3,700 | 3,550 | 3,660 | 108,600 |
| 2006/05/29 | 3,550 | 3,670 | 3,510 | 3,640 | 311,000 |
| 2006/05/26 | 3,300 | 3,370 | 3,280 | 3,350 | 84,300 |
| 2006/05/25 | 3,300 | 3,300 | 3,260 | 3,300 | 60,300 |
| 2006/05/24 | 3,180 | 3,260 | 3,180 | 3,220 | 58,000 |
| 2006/05/23 | 3,200 | 3,250 | 3,140 | 3,190 | 102,600 |
| 2006/05/22 | 3,420 | 3,440 | 3,240 | 3,300 | 117,100 |
| 2006/05/19 | 3,330 | 3,380 | 3,200 | 3,370 | 242,500 |
| 2006/05/18 | 3,530 | 3,530 | 3,280 | 3,290 | 268,000 |
| 2006/05/17 | 3,520 | 3,580 | 3,510 | 3,550 | 106,700 |
| 2006/05/16 | 3,780 | 3,780 | 3,520 | 3,520 | 100,900 |
| 2006/05/15 | 3,570 | 3,670 | 3,510 | 3,670 | 138,400 |
| 2006/05/12 | 3,620 | 3,780 | 3,580 | 3,720 | 174,000 |
| 2006/05/11 | 3,800 | 3,840 | 3,600 | 3,610 | 214,700 |
| 2006/05/10 | 3,750 | 3,830 | 3,740 | 3,750 | 95,800 |
| 2006/05/09 | 3,850 | 3,880 | 3,760 | 3,800 | 86,700 |
| 2006/05/08 | 3,830 | 3,880 | 3,800 | 3,880 | 126,000 |
| 2006/05/02 | 3,750 | 3,820 | 3,750 | 3,800 | 34,600 |
| 2006/05/01 | 3,800 | 3,800 | 3,750 | 3,750 | 46,400 |
| 2006/04/28 | 3,830 | 3,830 | 3,690 | 3,780 | 45,700 |
| 2006/04/27 | 3,790 | 3,850 | 3,680 | 3,810 | 52,800 |
| 2006/04/26 | 3,670 | 3,750 | 3,670 | 3,750 | 42,400 |
| 2006/04/25 | 3,790 | 3,790 | 3,630 | 3,710 | 118,900 |
| 2006/04/24 | 3,850 | 3,860 | 3,740 | 3,750 | 137,400 |
| 2006/04/21 | 3,850 | 3,910 | 3,800 | 3,890 | 96,100 |
| 2006/04/20 | 3,810 | 3,870 | 3,800 | 3,810 | 149,800 |
| 2006/04/19 | 3,810 | 3,820 | 3,750 | 3,760 | 65,900 |
| 2006/04/18 | 3,690 | 3,750 | 3,680 | 3,750 | 77,400 |
| 2006/04/17 | 3,720 | 3,750 | 3,660 | 3,680 | 112,400 |
| 2006/04/14 | 3,700 | 3,700 | 3,620 | 3,620 | 49,300 |
| 2006/04/13 | 3,740 | 3,750 | 3,610 | 3,660 | 70,400 |
| 2006/04/12 | 3,780 | 3,810 | 3,710 | 3,750 | 74,600 |
| 2006/04/11 | 3,850 | 3,860 | 3,780 | 3,800 | 111,900 |
| 2006/04/10 | 3,850 | 3,850 | 3,690 | 3,810 | 98,800 |
| 2006/04/07 | 3,830 | 3,840 | 3,790 | 3,840 | 96,300 |
| 2006/04/06 | 3,730 | 3,830 | 3,710 | 3,800 | 137,600 |
| 2006/04/05 | 3,700 | 3,720 | 3,650 | 3,700 | 91,900 |
| 2006/04/04 | 3,670 | 3,700 | 3,660 | 3,670 | 60,900 |
| 2006/04/03 | 3,690 | 3,750 | 3,690 | 3,690 | 63,600 |
| 2006/03/31 | 3,750 | 3,750 | 3,670 | 3,680 | 52,800 |
| 2006/03/30 | 3,690 | 3,750 | 3,680 | 3,720 | 62,900 |
| 2006/03/29 | 3,650 | 3,690 | 3,610 | 3,640 | 71,200 |
| 2006/03/28 | 3,600 | 3,640 | 3,550 | 3,600 | 76,400 |
| 2006/03/27 | 3,550 | 3,630 | 3,530 | 3,610 | 70,300 |
| 2006/03/24 | 3,590 | 3,630 | 3,510 | 3,550 | 65,100 |
| 2006/03/23 | 3,680 | 3,690 | 3,600 | 3,640 | 97,700 |
| 2006/03/22 | 3,660 | 3,730 | 3,600 | 3,680 | 131,000 |
| 2006/03/20 | 3,590 | 3,690 | 3,570 | 3,690 | 157,800 |
| 2006/03/17 | 3,640 | 3,640 | 3,550 | 3,590 | 63,400 |
| 2006/03/16 | 3,630 | 3,630 | 3,560 | 3,580 | 64,500 |
| 2006/03/15 | 3,620 | 3,650 | 3,570 | 3,630 | 102,000 |
| 2006/03/14 | 3,600 | 3,620 | 3,520 | 3,540 | 65,100 |
| 2006/03/13 | 3,600 | 3,640 | 3,540 | 3,600 | 107,400 |
| 2006/03/10 | 3,440 | 3,450 | 3,360 | 3,360 | 99,100 |
| 2006/03/09 | 3,190 | 3,460 | 3,190 | 3,450 | 203,600 |
| 2006/03/08 | 3,190 | 3,200 | 3,050 | 3,090 | 188,700 |
| 2006/03/07 | 3,280 | 3,290 | 3,180 | 3,190 | 106,500 |
| 2006/03/06 | 3,300 | 3,300 | 3,100 | 3,290 | 154,800 |
| 2006/03/03 | 3,350 | 3,450 | 3,350 | 3,360 | 136,300 |
| 2006/03/02 | 3,380 | 3,440 | 3,350 | 3,350 | 93,100 |
| 2006/03/01 | 3,400 | 3,440 | 3,370 | 3,380 | 94,300 |
| 2006/02/28 | 3,400 | 3,500 | 3,360 | 3,400 | 102,500 |
| 2006/02/27 | 3,540 | 3,540 | 3,400 | 3,400 | 93,800 |
| 2006/02/24 | 3,440 | 3,550 | 3,300 | 3,480 | 100,400 |
| 2006/02/23 | 3,380 | 3,560 | 3,380 | 3,470 | 100,900 |
| 2006/02/22 | 3,430 | 3,490 | 3,340 | 3,370 | 110,100 |
| 2006/02/21 | 3,390 | 3,530 | 3,380 | 3,430 | 160,700 |
| 2006/02/20 | 3,480 | 3,480 | 3,300 | 3,350 | 85,500 |
| 2006/02/17 | 3,420 | 3,590 | 3,380 | 3,380 | 106,400 |
| 2006/02/16 | 3,380 | 3,570 | 3,380 | 3,480 | 92,700 |
| 2006/02/15 | 3,550 | 3,590 | 3,450 | 3,480 | 113,300 |
| 2006/02/14 | 3,280 | 3,540 | 3,240 | 3,510 | 137,900 |
| 2006/02/13 | 3,500 | 3,510 | 3,360 | 3,380 | 71,200 |
| 2006/02/10 | 3,680 | 3,680 | 3,470 | 3,500 | 107,500 |
| 2006/02/09 | 3,700 | 3,770 | 3,610 | 3,650 | 96,700 |
| 2006/02/08 | 3,700 | 3,830 | 3,650 | 3,650 | 121,800 |
| 2006/02/07 | 3,790 | 3,800 | 3,700 | 3,750 | 92,500 |
| 2006/02/06 | 3,920 | 3,950 | 3,650 | 3,820 | 176,300 |
| 2006/02/03 | 3,640 | 3,920 | 3,580 | 3,880 | 346,000 |
| 2006/02/02 | 3,560 | 3,660 | 3,520 | 3,660 | 323,400 |
| 2006/02/01 | 3,490 | 3,490 | 3,400 | 3,460 | 83,800 |
| 2006/01/31 | 3,500 | 3,500 | 3,370 | 3,390 | 84,700 |
| 2006/01/30 | 3,540 | 3,540 | 3,470 | 3,470 | 156,700 |
| 2006/01/27 | 3,280 | 3,480 | 3,250 | 3,460 | 116,900 |
| 2006/01/26 | 3,280 | 3,280 | 3,150 | 3,180 | 49,100 |
| 2006/01/25 | 3,200 | 3,260 | 3,180 | 3,200 | 93,100 |
| 2006/01/24 | 3,090 | 3,160 | 3,090 | 3,150 | 39,800 |
| 2006/01/23 | 3,100 | 3,170 | 3,030 | 3,080 | 162,300 |
| 2006/01/20 | 3,380 | 3,380 | 3,200 | 3,210 | 121,800 |
| 2006/01/19 | 3,040 | 3,380 | 3,040 | 3,280 | 155,900 |
| 2006/01/18 | 3,330 | 3,380 | 3,030 | 3,090 | 121,000 |
| 2006/01/17 | 3,460 | 3,550 | 3,390 | 3,420 | 148,200 |
| 2006/01/16 | 3,580 | 3,580 | 3,480 | 3,540 | 129,000 |
| 2006/01/13 | 3,490 | 3,580 | 3,440 | 3,530 | 132,900 |
| 2006/01/12 | 3,360 | 3,480 | 3,340 | 3,460 | 127,600 |
| 2006/01/11 | 3,420 | 3,460 | 3,310 | 3,360 | 128,400 |
| 2006/01/10 | 3,500 | 3,520 | 3,380 | 3,380 | 149,600 |
| 2006/01/06 | 3,410 | 3,490 | 3,400 | 3,470 | 111,500 |
| 2006/01/05 | 3,410 | 3,460 | 3,380 | 3,460 | 114,800 |
| 2006/01/04 | 3,500 | 3,500 | 3,370 | 3,410 | 84,900 |