日本電子材料(6855)の株価時系列情報
日本電子材料(6855)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 5,950 | 6,010 | 5,780 | 5,860 | 476,200 |
| 2026/03/26 | 6,530 | 6,530 | 6,160 | 6,200 | 651,000 |
| 2026/03/25 | 6,500 | 6,720 | 6,410 | 6,720 | 527,000 |
| 2026/03/24 | 6,420 | 6,520 | 6,030 | 6,210 | 497,600 |
| 2026/03/23 | 6,410 | 6,580 | 6,100 | 6,120 | 682,900 |
| 2026/03/19 | 6,750 | 6,930 | 6,660 | 6,730 | 626,000 |
| 2026/03/18 | 6,750 | 6,960 | 6,710 | 6,950 | 728,200 |
| 2026/03/17 | 7,120 | 7,140 | 6,550 | 6,550 | 1,488,000 |
| 2026/03/16 | 7,100 | 7,370 | 7,020 | 7,120 | 511,800 |
| 2026/03/13 | 6,900 | 7,090 | 6,890 | 7,040 | 387,200 |
| 2026/03/12 | 7,210 | 7,260 | 6,960 | 7,050 | 586,700 |
| 2026/03/11 | 6,800 | 7,570 | 6,730 | 7,340 | 1,197,300 |
| 2026/03/10 | 7,030 | 7,210 | 6,790 | 7,190 | 753,700 |
| 2026/03/09 | 6,760 | 6,880 | 6,350 | 6,640 | 717,100 |
| 2026/03/06 | 7,320 | 7,680 | 7,120 | 7,410 | 449,800 |
| 2026/03/05 | 7,380 | 7,910 | 7,280 | 7,540 | 760,800 |
| 2026/03/04 | 7,370 | 7,610 | 6,800 | 6,980 | 1,153,000 |
| 2026/03/03 | 7,950 | 8,290 | 7,600 | 7,640 | 812,300 |
| 2026/03/02 | 7,760 | 8,080 | 7,710 | 7,910 | 771,100 |
| 2026/02/27 | 7,910 | 8,640 | 7,850 | 8,040 | 1,686,400 |
| 2026/02/26 | 8,900 | 8,920 | 8,490 | 8,490 | 712,900 |
| 2026/02/25 | 9,110 | 10,270 | 9,030 | 9,990 | 1,741,400 |
| 2026/02/24 | 8,580 | 9,150 | 8,200 | 9,050 | 1,207,500 |
| 2026/02/20 | 7,570 | 8,470 | 7,560 | 8,330 | 727,000 |
| 2026/02/19 | 7,620 | 7,770 | 7,490 | 7,660 | 362,700 |
| 2026/02/18 | 7,950 | 7,990 | 7,250 | 7,400 | 434,400 |
| 2026/02/17 | 7,790 | 8,020 | 7,520 | 7,840 | 393,700 |
| 2026/02/16 | 8,140 | 8,220 | 7,690 | 7,940 | 626,000 |
| 2026/02/13 | 8,090 | 8,300 | 7,720 | 7,790 | 655,600 |
| 2026/02/12 | 7,630 | 8,720 | 7,610 | 8,130 | 1,743,600 |
| 2026/02/10 | 7,030 | 7,030 | 7,030 | 7,030 | 270,300 |
| 2026/02/09 | 6,030 | 6,030 | 6,030 | 6,030 | 59,900 |
| 2026/02/06 | 4,790 | 5,050 | 4,725 | 5,030 | 575,400 |
| 2026/02/05 | 4,825 | 4,880 | 4,720 | 4,850 | 373,300 |
| 2026/02/04 | 4,830 | 4,940 | 4,730 | 4,890 | 347,600 |
| 2026/02/03 | 4,840 | 4,965 | 4,810 | 4,945 | 342,400 |
| 2026/02/02 | 4,680 | 4,930 | 4,625 | 4,630 | 388,600 |
| 2026/01/30 | 4,885 | 4,910 | 4,715 | 4,790 | 372,200 |
| 2026/01/29 | 5,210 | 5,210 | 4,750 | 4,815 | 671,500 |
| 2026/01/28 | 4,865 | 5,150 | 4,800 | 5,110 | 637,300 |
| 2026/01/27 | 4,705 | 4,875 | 4,620 | 4,860 | 300,800 |
| 2026/01/26 | 4,720 | 4,820 | 4,655 | 4,735 | 349,100 |
| 2026/01/23 | 4,750 | 4,945 | 4,655 | 4,830 | 462,500 |
| 2026/01/22 | 4,550 | 4,830 | 4,530 | 4,750 | 404,100 |
| 2026/01/21 | 4,200 | 4,435 | 4,200 | 4,400 | 276,800 |
| 2026/01/20 | 4,385 | 4,405 | 4,270 | 4,305 | 179,500 |
| 2026/01/19 | 4,315 | 4,480 | 4,275 | 4,415 | 191,800 |
| 2026/01/16 | 4,345 | 4,395 | 4,225 | 4,320 | 173,200 |
| 2026/01/15 | 4,210 | 4,350 | 4,155 | 4,325 | 212,500 |
| 2026/01/14 | 4,230 | 4,290 | 4,190 | 4,280 | 241,600 |
| 2026/01/13 | 4,150 | 4,255 | 4,100 | 4,230 | 363,400 |
| 2026/01/09 | 3,880 | 3,950 | 3,805 | 3,950 | 155,600 |
| 2026/01/08 | 3,995 | 4,105 | 3,905 | 3,905 | 217,100 |
| 2026/01/07 | 4,010 | 4,090 | 3,950 | 3,985 | 355,300 |
| 2026/01/06 | 3,980 | 4,050 | 3,850 | 3,900 | 333,400 |
| 2026/01/05 | 4,030 | 4,045 | 3,905 | 3,920 | 204,500 |