日本電子材料(6855)の株価時系列情報
日本電子材料(6855)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,310 | 3,360 | 3,280 | 3,330 | 7,500 |
| 2006/12/28 | 3,310 | 3,320 | 3,280 | 3,310 | 15,900 |
| 2006/12/27 | 3,320 | 3,360 | 3,310 | 3,320 | 10,600 |
| 2006/12/26 | 3,320 | 3,360 | 3,290 | 3,360 | 20,100 |
| 2006/12/25 | 3,360 | 3,380 | 3,350 | 3,370 | 12,300 |
| 2006/12/22 | 3,360 | 3,390 | 3,300 | 3,360 | 32,200 |
| 2006/12/21 | 3,380 | 3,400 | 3,370 | 3,380 | 21,100 |
| 2006/12/20 | 3,360 | 3,410 | 3,320 | 3,410 | 35,900 |
| 2006/12/19 | 3,400 | 3,410 | 3,340 | 3,350 | 15,200 |
| 2006/12/18 | 3,400 | 3,400 | 3,330 | 3,400 | 27,700 |
| 2006/12/15 | 3,370 | 3,400 | 3,310 | 3,380 | 39,400 |
| 2006/12/14 | 3,360 | 3,370 | 3,340 | 3,360 | 23,400 |
| 2006/12/13 | 3,260 | 3,370 | 3,260 | 3,350 | 51,700 |
| 2006/12/12 | 3,360 | 3,360 | 3,260 | 3,280 | 50,900 |
| 2006/12/11 | 3,260 | 3,380 | 3,250 | 3,360 | 127,400 |
| 2006/12/08 | 3,130 | 3,270 | 3,130 | 3,260 | 131,600 |
| 2006/12/07 | 3,140 | 3,170 | 3,130 | 3,150 | 39,100 |
| 2006/12/06 | 3,170 | 3,170 | 3,130 | 3,150 | 30,600 |
| 2006/12/05 | 3,180 | 3,190 | 3,140 | 3,160 | 49,000 |
| 2006/12/04 | 3,120 | 3,160 | 3,110 | 3,140 | 39,700 |
| 2006/12/01 | 3,150 | 3,150 | 3,120 | 3,130 | 23,700 |
| 2006/11/30 | 3,180 | 3,180 | 3,120 | 3,120 | 45,900 |
| 2006/11/29 | 3,160 | 3,190 | 3,140 | 3,180 | 50,700 |
| 2006/11/28 | 3,130 | 3,150 | 3,100 | 3,130 | 63,800 |
| 2006/11/27 | 3,120 | 3,200 | 3,120 | 3,180 | 93,900 |
| 2006/11/24 | 3,050 | 3,120 | 3,010 | 3,120 | 48,000 |
| 2006/11/22 | 3,010 | 3,080 | 3,000 | 3,060 | 52,500 |
| 2006/11/21 | 3,000 | 3,030 | 2,995 | 3,000 | 78,300 |
| 2006/11/20 | 3,010 | 3,030 | 2,890 | 2,915 | 53,500 |
| 2006/11/17 | 3,060 | 3,060 | 3,020 | 3,040 | 56,800 |
| 2006/11/16 | 3,050 | 3,060 | 2,990 | 3,020 | 67,600 |
| 2006/11/15 | 2,915 | 3,070 | 2,905 | 3,050 | 91,100 |
| 2006/11/14 | 2,900 | 2,940 | 2,875 | 2,875 | 25,900 |
| 2006/11/13 | 2,850 | 2,860 | 2,820 | 2,850 | 28,300 |
| 2006/11/10 | 2,850 | 2,880 | 2,850 | 2,860 | 32,500 |
| 2006/11/09 | 2,860 | 2,870 | 2,850 | 2,865 | 20,100 |
| 2006/11/08 | 2,910 | 2,910 | 2,865 | 2,865 | 28,000 |
| 2006/11/07 | 2,930 | 2,935 | 2,880 | 2,900 | 41,000 |
| 2006/11/06 | 2,855 | 2,880 | 2,855 | 2,870 | 19,800 |
| 2006/11/02 | 2,835 | 2,860 | 2,830 | 2,845 | 17,800 |
| 2006/11/01 | 2,840 | 2,895 | 2,835 | 2,870 | 9,800 |
| 2006/10/31 | 2,845 | 2,860 | 2,830 | 2,840 | 23,900 |
| 2006/10/30 | 2,880 | 2,880 | 2,825 | 2,840 | 22,800 |
| 2006/10/27 | 2,855 | 2,855 | 2,780 | 2,810 | 20,300 |
| 2006/10/26 | 2,835 | 2,845 | 2,780 | 2,820 | 21,100 |
| 2006/10/25 | 2,890 | 2,890 | 2,835 | 2,855 | 11,300 |
| 2006/10/24 | 2,905 | 2,910 | 2,885 | 2,890 | 22,900 |
| 2006/10/23 | 2,855 | 2,900 | 2,855 | 2,895 | 21,600 |
| 2006/10/20 | 2,865 | 2,870 | 2,820 | 2,840 | 28,100 |
| 2006/10/19 | 2,825 | 2,885 | 2,820 | 2,865 | 36,800 |
| 2006/10/18 | 2,815 | 2,845 | 2,755 | 2,810 | 30,900 |
| 2006/10/17 | 2,905 | 2,910 | 2,835 | 2,850 | 29,500 |
| 2006/10/16 | 2,800 | 2,890 | 2,770 | 2,865 | 54,300 |
| 2006/10/13 | 2,685 | 2,860 | 2,630 | 2,735 | 60,500 |
| 2006/10/12 | 2,655 | 2,690 | 2,600 | 2,655 | 61,100 |
| 2006/10/11 | 2,755 | 2,760 | 2,650 | 2,695 | 58,400 |
| 2006/10/10 | 2,810 | 2,830 | 2,760 | 2,770 | 34,700 |
| 2006/10/06 | 2,850 | 2,870 | 2,815 | 2,840 | 28,800 |
| 2006/10/05 | 2,870 | 2,880 | 2,850 | 2,850 | 31,600 |
| 2006/10/04 | 2,935 | 2,945 | 2,815 | 2,815 | 35,700 |
| 2006/10/03 | 2,980 | 2,980 | 2,895 | 2,915 | 40,200 |
| 2006/10/02 | 2,940 | 3,030 | 2,930 | 3,000 | 39,700 |
| 2006/09/29 | 2,915 | 2,915 | 2,855 | 2,880 | 19,000 |
| 2006/09/28 | 2,935 | 2,935 | 2,890 | 2,900 | 20,100 |
| 2006/09/27 | 2,900 | 2,910 | 2,880 | 2,895 | 16,600 |
| 2006/09/26 | 2,930 | 2,935 | 2,850 | 2,895 | 16,500 |
| 2006/09/25 | 2,935 | 2,975 | 2,900 | 2,945 | 12,200 |
| 2006/09/22 | 2,970 | 2,975 | 2,905 | 2,910 | 15,800 |
| 2006/09/21 | 3,030 | 3,040 | 2,970 | 2,990 | 31,800 |
| 2006/09/20 | 3,000 | 3,030 | 2,980 | 3,000 | 25,400 |
| 2006/09/19 | 3,020 | 3,020 | 2,970 | 3,020 | 40,800 |
| 2006/09/15 | 3,020 | 3,030 | 2,990 | 3,000 | 49,000 |
| 2006/09/14 | 3,060 | 3,060 | 2,990 | 2,995 | 27,900 |
| 2006/09/13 | 2,970 | 3,020 | 2,960 | 2,970 | 17,200 |
| 2006/09/12 | 3,000 | 3,000 | 2,950 | 2,960 | 19,500 |
| 2006/09/11 | 3,000 | 3,040 | 2,965 | 2,980 | 30,000 |
| 2006/09/08 | 2,945 | 3,000 | 2,940 | 2,985 | 27,800 |
| 2006/09/07 | 2,980 | 3,040 | 2,970 | 2,980 | 14,900 |
| 2006/09/06 | 3,070 | 3,090 | 3,020 | 3,020 | 15,900 |
| 2006/09/05 | 3,100 | 3,100 | 3,060 | 3,100 | 19,000 |
| 2006/09/04 | 3,130 | 3,170 | 3,100 | 3,100 | 32,400 |
| 2006/09/01 | 3,070 | 3,130 | 3,070 | 3,100 | 26,900 |
| 2006/08/31 | 3,140 | 3,150 | 3,090 | 3,090 | 35,700 |
| 2006/08/30 | 3,080 | 3,150 | 3,080 | 3,100 | 22,600 |
| 2006/08/29 | 3,040 | 3,150 | 3,040 | 3,100 | 37,700 |
| 2006/08/28 | 3,210 | 3,220 | 2,970 | 3,060 | 34,700 |
| 2006/08/25 | 3,180 | 3,230 | 3,120 | 3,200 | 51,900 |
| 2006/08/24 | 3,170 | 3,280 | 3,100 | 3,210 | 106,700 |
| 2006/08/23 | 3,150 | 3,170 | 3,130 | 3,170 | 52,500 |
| 2006/08/22 | 3,120 | 3,150 | 3,100 | 3,140 | 45,500 |
| 2006/08/21 | 3,060 | 3,150 | 3,040 | 3,100 | 73,900 |
| 2006/08/18 | 3,000 | 3,100 | 2,990 | 3,100 | 50,100 |
| 2006/08/17 | 3,020 | 3,020 | 2,970 | 3,010 | 32,400 |
| 2006/08/16 | 3,030 | 3,030 | 2,960 | 3,020 | 25,900 |
| 2006/08/15 | 3,020 | 3,020 | 2,970 | 2,995 | 21,000 |
| 2006/08/14 | 3,030 | 3,050 | 2,995 | 3,040 | 14,600 |
| 2006/08/11 | 2,990 | 3,050 | 2,990 | 3,010 | 15,700 |
| 2006/08/10 | 2,985 | 3,040 | 2,960 | 3,040 | 23,600 |
| 2006/08/09 | 2,900 | 2,985 | 2,895 | 2,985 | 43,100 |
| 2006/08/08 | 2,970 | 3,020 | 2,930 | 2,980 | 62,700 |
| 2006/08/07 | 2,900 | 2,920 | 2,850 | 2,850 | 13,300 |
| 2006/08/04 | 2,910 | 2,935 | 2,880 | 2,935 | 13,000 |
| 2006/08/03 | 2,860 | 2,935 | 2,855 | 2,905 | 28,200 |
| 2006/08/02 | 2,785 | 2,830 | 2,765 | 2,800 | 16,600 |
| 2006/08/01 | 2,800 | 2,800 | 2,735 | 2,785 | 18,800 |
| 2006/07/31 | 2,800 | 2,825 | 2,755 | 2,815 | 23,500 |
| 2006/07/28 | 2,685 | 2,730 | 2,610 | 2,720 | 20,100 |
| 2006/07/27 | 2,665 | 2,700 | 2,610 | 2,700 | 17,400 |
| 2006/07/26 | 2,700 | 2,740 | 2,615 | 2,625 | 11,800 |
| 2006/07/25 | 2,705 | 2,775 | 2,700 | 2,730 | 11,700 |
| 2006/07/24 | 2,750 | 2,780 | 2,600 | 2,680 | 14,800 |
| 2006/07/21 | 2,700 | 2,750 | 2,660 | 2,750 | 30,200 |
| 2006/07/20 | 2,795 | 2,840 | 2,750 | 2,840 | 18,300 |
| 2006/07/19 | 2,630 | 2,650 | 2,510 | 2,610 | 9,700 |
| 2006/07/18 | 2,635 | 2,700 | 2,530 | 2,550 | 6,000 |
| 2006/07/14 | 2,630 | 2,685 | 2,560 | 2,635 | 11,500 |
| 2006/07/13 | 2,715 | 2,715 | 2,620 | 2,655 | 16,700 |
| 2006/07/12 | 2,850 | 2,860 | 2,720 | 2,755 | 23,000 |
| 2006/07/11 | 2,880 | 2,880 | 2,805 | 2,810 | 11,700 |
| 2006/07/10 | 2,815 | 2,920 | 2,775 | 2,920 | 18,100 |
| 2006/07/07 | 2,970 | 2,975 | 2,890 | 2,895 | 12,800 |
| 2006/07/06 | 3,010 | 3,020 | 2,980 | 2,995 | 11,000 |
| 2006/07/05 | 3,000 | 3,060 | 2,950 | 3,060 | 24,500 |
| 2006/07/04 | 3,020 | 3,070 | 3,000 | 3,050 | 26,500 |
| 2006/07/03 | 3,080 | 3,090 | 3,000 | 3,040 | 15,700 |
| 2006/06/30 | 2,900 | 3,080 | 2,880 | 3,080 | 63,100 |
| 2006/06/29 | 2,810 | 2,870 | 2,785 | 2,870 | 33,600 |
| 2006/06/28 | 2,825 | 2,825 | 2,770 | 2,810 | 12,400 |
| 2006/06/27 | 2,810 | 2,830 | 2,795 | 2,830 | 15,500 |
| 2006/06/26 | 2,790 | 2,825 | 2,790 | 2,810 | 11,400 |
| 2006/06/23 | 2,865 | 2,865 | 2,775 | 2,845 | 15,300 |
| 2006/06/22 | 2,820 | 2,855 | 2,750 | 2,855 | 24,100 |
| 2006/06/21 | 2,780 | 2,820 | 2,750 | 2,800 | 26,800 |
| 2006/06/20 | 2,755 | 2,820 | 2,725 | 2,770 | 19,700 |
| 2006/06/19 | 2,800 | 2,810 | 2,735 | 2,750 | 40,000 |
| 2006/06/16 | 2,750 | 2,850 | 2,745 | 2,810 | 48,200 |
| 2006/06/15 | 2,730 | 2,730 | 2,615 | 2,675 | 30,200 |
| 2006/06/14 | 2,500 | 2,575 | 2,460 | 2,540 | 26,800 |
| 2006/06/13 | 2,500 | 2,575 | 2,500 | 2,515 | 23,500 |
| 2006/06/12 | 2,475 | 2,600 | 2,430 | 2,595 | 24,400 |
| 2006/06/09 | 2,415 | 2,525 | 2,415 | 2,480 | 34,500 |
| 2006/06/08 | 2,450 | 2,530 | 2,325 | 2,415 | 48,700 |
| 2006/06/07 | 2,610 | 2,635 | 2,490 | 2,545 | 47,300 |
| 2006/06/06 | 2,680 | 2,700 | 2,650 | 2,690 | 32,400 |
| 2006/06/05 | 2,740 | 2,765 | 2,600 | 2,720 | 50,500 |
| 2006/06/02 | 2,700 | 2,740 | 2,465 | 2,740 | 51,900 |
| 2006/06/01 | 2,780 | 2,835 | 2,635 | 2,640 | 48,100 |
| 2006/05/31 | 2,810 | 2,890 | 2,750 | 2,770 | 38,000 |
| 2006/05/30 | 2,990 | 2,990 | 2,930 | 2,930 | 48,400 |
| 2006/05/29 | 2,870 | 2,950 | 2,850 | 2,950 | 36,400 |
| 2006/05/26 | 2,875 | 2,910 | 2,800 | 2,830 | 19,600 |
| 2006/05/25 | 2,875 | 2,885 | 2,820 | 2,855 | 11,000 |
| 2006/05/24 | 2,795 | 2,855 | 2,780 | 2,855 | 21,700 |
| 2006/05/23 | 2,750 | 2,870 | 2,740 | 2,825 | 47,200 |
| 2006/05/22 | 3,000 | 3,020 | 2,905 | 2,910 | 44,600 |
| 2006/05/19 | 2,790 | 2,925 | 2,790 | 2,920 | 31,700 |
| 2006/05/18 | 2,845 | 2,890 | 2,710 | 2,785 | 50,500 |
| 2006/05/17 | 2,805 | 2,915 | 2,790 | 2,850 | 41,400 |
| 2006/05/16 | 2,955 | 2,990 | 2,795 | 2,820 | 42,300 |
| 2006/05/15 | 2,995 | 3,010 | 2,900 | 2,990 | 37,100 |
| 2006/05/12 | 2,980 | 3,050 | 2,950 | 3,000 | 38,000 |
| 2006/05/11 | 3,090 | 3,110 | 3,020 | 3,030 | 25,200 |
| 2006/05/10 | 3,120 | 3,170 | 3,040 | 3,090 | 35,600 |
| 2006/05/09 | 3,200 | 3,220 | 3,120 | 3,160 | 38,600 |
| 2006/05/08 | 3,260 | 3,270 | 3,190 | 3,230 | 35,400 |
| 2006/05/02 | 3,090 | 3,180 | 3,050 | 3,160 | 38,400 |
| 2006/05/01 | 3,050 | 3,110 | 2,985 | 3,100 | 40,300 |
| 2006/04/28 | 3,050 | 3,070 | 3,000 | 3,030 | 20,200 |
| 2006/04/27 | 3,000 | 3,060 | 2,980 | 3,060 | 25,900 |
| 2006/04/26 | 2,960 | 3,020 | 2,960 | 3,000 | 21,900 |
| 2006/04/25 | 2,920 | 3,060 | 2,920 | 2,980 | 64,100 |
| 2006/04/24 | 3,030 | 3,070 | 2,950 | 3,010 | 64,200 |
| 2006/04/21 | 3,140 | 3,190 | 3,030 | 3,080 | 53,400 |
| 2006/04/20 | 3,260 | 3,260 | 3,150 | 3,160 | 55,300 |
| 2006/04/19 | 3,190 | 3,220 | 3,150 | 3,160 | 72,300 |
| 2006/04/18 | 3,100 | 3,150 | 3,020 | 3,150 | 93,300 |
| 2006/04/17 | 3,290 | 3,290 | 3,140 | 3,150 | 33,400 |
| 2006/04/14 | 3,170 | 3,300 | 3,140 | 3,280 | 71,900 |
| 2006/04/13 | 3,200 | 3,290 | 3,150 | 3,270 | 82,200 |
| 2006/04/12 | 3,300 | 3,330 | 3,200 | 3,230 | 83,400 |
| 2006/04/11 | 3,360 | 3,380 | 3,310 | 3,320 | 49,800 |
| 2006/04/10 | 3,420 | 3,420 | 3,350 | 3,370 | 109,800 |
| 2006/04/07 | 3,500 | 3,540 | 3,400 | 3,470 | 119,500 |
| 2006/04/06 | 3,450 | 3,490 | 3,420 | 3,490 | 95,500 |
| 2006/04/05 | 3,380 | 3,430 | 3,360 | 3,360 | 92,200 |
| 2006/04/04 | 3,400 | 3,450 | 3,350 | 3,370 | 87,400 |
| 2006/04/03 | 3,440 | 3,450 | 3,340 | 3,360 | 146,000 |
| 2006/03/31 | 3,300 | 3,460 | 3,290 | 3,400 | 212,100 |
| 2006/03/30 | 3,140 | 3,300 | 3,120 | 3,280 | 205,500 |
| 2006/03/29 | 3,050 | 3,140 | 3,000 | 3,120 | 96,300 |
| 2006/03/28 | 2,970 | 3,060 | 2,970 | 3,000 | 75,600 |
| 2006/03/27 | 2,945 | 3,040 | 2,945 | 3,040 | 59,700 |
| 2006/03/24 | 2,940 | 2,980 | 2,940 | 2,945 | 36,100 |
| 2006/03/23 | 3,000 | 3,020 | 2,940 | 2,940 | 45,200 |
| 2006/03/22 | 2,915 | 2,990 | 2,900 | 2,975 | 70,000 |
| 2006/03/20 | 2,880 | 2,905 | 2,845 | 2,890 | 70,300 |
| 2006/03/17 | 2,880 | 2,915 | 2,850 | 2,880 | 66,500 |
| 2006/03/16 | 2,980 | 2,990 | 2,840 | 2,875 | 82,200 |
| 2006/03/15 | 2,970 | 3,160 | 2,950 | 2,990 | 66,700 |
| 2006/03/14 | 3,120 | 3,180 | 3,020 | 3,020 | 43,400 |
| 2006/03/13 | 3,100 | 3,190 | 3,040 | 3,120 | 55,700 |
| 2006/03/10 | 2,920 | 3,030 | 2,905 | 3,000 | 49,300 |
| 2006/03/09 | 2,790 | 2,950 | 2,720 | 2,950 | 126,000 |
| 2006/03/08 | 2,900 | 2,900 | 2,810 | 2,830 | 91,800 |
| 2006/03/07 | 3,010 | 3,030 | 2,915 | 2,935 | 43,200 |
| 2006/03/06 | 3,220 | 3,220 | 2,980 | 3,060 | 52,200 |
| 2006/03/03 | 3,200 | 3,250 | 3,110 | 3,230 | 56,000 |
| 2006/03/02 | 3,280 | 3,280 | 3,200 | 3,200 | 20,100 |
| 2006/03/01 | 3,200 | 3,330 | 3,150 | 3,210 | 58,100 |
| 2006/02/28 | 3,190 | 3,300 | 3,150 | 3,240 | 104,900 |
| 2006/02/27 | 3,040 | 3,170 | 3,000 | 3,050 | 84,900 |
| 2006/02/24 | 2,955 | 3,030 | 2,910 | 2,965 | 86,900 |
| 2006/02/23 | 3,010 | 3,150 | 2,965 | 2,980 | 129,200 |
| 2006/02/22 | 3,080 | 3,090 | 2,960 | 3,000 | 79,000 |
| 2006/02/21 | 2,870 | 3,050 | 2,850 | 3,030 | 81,500 |
| 2006/02/20 | 3,050 | 3,150 | 2,910 | 2,950 | 50,300 |
| 2006/02/17 | 3,570 | 3,570 | 3,110 | 3,300 | 58,000 |
| 2006/02/16 | 3,140 | 3,420 | 3,000 | 3,420 | 86,200 |
| 2006/02/15 | 3,200 | 3,380 | 3,050 | 3,070 | 86,600 |
| 2006/02/14 | 2,840 | 3,300 | 2,560 | 3,200 | 163,900 |
| 2006/02/13 | 3,200 | 3,200 | 2,950 | 2,960 | 44,000 |
| 2006/02/10 | 3,580 | 3,580 | 3,350 | 3,400 | 33,300 |
| 2006/02/09 | 3,510 | 3,590 | 3,490 | 3,540 | 84,800 |
| 2006/02/08 | 3,660 | 3,670 | 3,490 | 3,500 | 63,900 |
| 2006/02/07 | 3,600 | 3,690 | 3,530 | 3,670 | 112,500 |
| 2006/02/06 | 3,570 | 3,680 | 3,410 | 3,550 | 114,800 |
| 2006/02/03 | 3,460 | 3,700 | 3,450 | 3,700 | 132,500 |
| 2006/02/02 | 3,450 | 3,560 | 3,430 | 3,530 | 150,000 |
| 2006/02/01 | 3,350 | 3,540 | 3,270 | 3,300 | 109,000 |
| 2006/01/31 | 3,240 | 3,330 | 3,180 | 3,270 | 62,000 |
| 2006/01/30 | 3,200 | 3,250 | 3,150 | 3,240 | 76,300 |
| 2006/01/27 | 3,100 | 3,170 | 3,000 | 3,100 | 93,300 |
| 2006/01/26 | 2,830 | 3,010 | 2,830 | 2,970 | 109,700 |
| 2006/01/25 | 2,700 | 2,890 | 2,700 | 2,810 | 61,500 |
| 2006/01/24 | 2,570 | 2,670 | 2,570 | 2,660 | 73,500 |
| 2006/01/23 | 2,745 | 2,745 | 2,600 | 2,600 | 31,900 |
| 2006/01/20 | 2,890 | 2,900 | 2,800 | 2,810 | 44,000 |
| 2006/01/19 | 2,520 | 2,900 | 2,520 | 2,770 | 61,900 |
| 2006/01/18 | 2,645 | 2,685 | 2,445 | 2,600 | 57,100 |
| 2006/01/17 | 2,855 | 2,940 | 2,810 | 2,845 | 74,900 |
| 2006/01/16 | 2,960 | 3,000 | 2,900 | 2,975 | 83,700 |
| 2006/01/13 | 2,890 | 3,100 | 2,820 | 3,060 | 75,400 |
| 2006/01/12 | 2,790 | 3,000 | 2,780 | 2,980 | 109,900 |
| 2006/01/11 | 2,755 | 2,795 | 2,755 | 2,790 | 63,300 |
| 2006/01/10 | 2,755 | 2,845 | 2,755 | 2,835 | 49,800 |
| 2006/01/06 | 2,600 | 2,985 | 2,600 | 2,875 | 145,100 |
| 2006/01/05 | 2,450 | 2,680 | 2,420 | 2,640 | 159,500 |
| 2006/01/04 | 2,425 | 2,440 | 2,380 | 2,400 | 40,000 |