日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ぷらっとホーム(6836)の株価時系列情報

ぷらっとホーム(6836)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 689 696 659 669 30,600
2026/06/25 674 699 663 699 31,700
2026/06/24 668 687 666 668 8,000
2026/06/23 691 692 675 675 14,300
2026/06/22 692 715 688 691 8,300
2026/06/19 703 730 698 698 27,800
2026/06/18 749 754 715 715 26,000
2026/06/17 682 767 682 719 39,000
2026/06/16 694 700 669 670 25,700
2026/06/15 689 732 680 691 51,100
2026/06/12 709 712 684 697 28,100
2026/06/11 696 715 661 707 41,400
2026/06/10 770 770 709 710 57,100
2026/06/09 816 854 761 761 59,200
2026/06/08 808 829 771 801 62,000
2026/06/05 827 851 817 833 16,900
2026/06/04 851 852 829 837 18,200
2026/06/03 864 871 846 866 13,900
2026/06/02 861 872 846 868 24,900
2026/06/01 886 900 866 872 9,300
2026/05/29 897 916 884 886 16,300
2026/05/28 895 905 870 897 15,100
2026/05/27 897 905 871 880 10,900
2026/05/26 920 922 890 900 16,100
2026/05/25 897 923 874 914 19,100
2026/05/22 900 965 855 867 77,900
2026/05/21 810 910 810 894 30,600
2026/05/20 851 852 801 810 34,000
2026/05/19 868 902 850 850 19,700
2026/05/18 853 892 853 868 28,700
2026/05/15 859 876 844 845 20,000
2026/05/14 869 872 846 855 19,600
2026/05/13 842 885 842 872 30,500
2026/05/12 871 914 855 857 27,800
2026/05/11 857 890 852 875 36,500
2026/05/08 856 871 842 859 10,400
2026/05/07 834 867 831 856 22,000
2026/05/01 836 850 835 837 10,600
2026/04/30 829 848 823 836 18,800
2026/04/28 823 844 823 841 10,900
2026/04/27 851 854 821 828 42,700
2026/04/24 880 880 843 843 31,000
2026/04/23 913 913 869 879 57,900
2026/04/22 927 929 903 911 19,600
2026/04/21 934 939 913 925 24,000
2026/04/20 905 946 905 935 64,900
2026/04/17 914 918 901 905 18,000
2026/04/16 928 945 914 914 39,400
2026/04/15 914 926 909 926 25,600
2026/04/14 916 922 902 903 20,800
2026/04/13 881 918 881 901 38,300
2026/04/10 919 928 890 895 57,100
2026/04/09 942 948 918 923 44,000
2026/04/08 921 949 917 949 67,900
2026/04/07 958 976 910 912 103,400
2026/04/06 950 982 934 961 128,400
2026/04/03 949 962 925 935 95,300
2026/03/27 1,074 1,306 1,022 1,040 1,760,500
2026/03/26 1,031 1,220 1,002 1,077 1,132,900
2026/03/25 1,091 1,091 1,091 1,091 84,900
2026/03/24 802 941 795 941 278,700
2026/03/23 807 807 780 791 40,100
2026/03/19 839 839 819 825 35,400
2026/03/18 841 867 841 854 29,600
2026/03/17 841 870 841 850 32,500
2026/03/16 866 874 845 846 21,900
2026/03/13 842 865 841 865 19,700
2026/03/12 860 865 844 852 16,500
2026/03/11 854 882 854 867 17,100
2026/03/10 811 869 811 869 22,400
2026/03/09 820 820 790 811 44,700
2026/03/06 829 862 829 834 33,600
2026/03/05 820 862 805 844 71,600
2026/03/04 829 847 785 805 67,500
2026/03/03 880 883 852 855 46,300
2026/03/02 887 894 871 877 33,600
2026/02/27 878 902 878 902 26,500
2026/02/26 875 902 875 878 36,400
2026/02/25 880 901 872 872 24,200
2026/02/24 886 886 860 870 34,800
2026/02/20 891 892 864 890 35,500
2026/02/19 904 908 888 903 29,300
2026/02/18 878 912 872 912 20,400
2026/02/17 891 906 877 883 22,600
2026/02/16 870 899 870 891 16,200
2026/02/13 889 894 866 880 50,500
2026/02/12 901 917 888 895 18,800
2026/02/10 899 917 898 912 26,600
2026/02/09 895 904 869 894 41,800
2026/02/06 915 920 891 899 44,800
2026/02/05 915 924 907 910 18,200
2026/02/04 906 913 891 909 20,300
2026/02/03 888 908 881 908 27,800
2026/02/02 898 909 877 889 24,500
2026/01/30 896 903 890 903 21,900
2026/01/29 912 912 870 903 66,200
2026/01/28 934 938 903 910 41,100
2026/01/27 961 962 936 944 27,900
2026/01/26 974 989 950 961 40,100
2026/01/23 964 994 958 989 25,700
2026/01/22 998 1,001 956 964 41,800
2026/01/21 965 1,001 965 985 30,900
2026/01/20 1,010 1,016 990 995 22,500
2026/01/19 1,009 1,046 985 1,016 53,900
2026/01/16 987 1,019 980 1,009 37,200
2026/01/15 949 993 949 987 42,500
2026/01/14 974 974 954 956 23,700
2026/01/13 983 986 961 963 69,300
2026/01/09 991 1,003 975 986 19,400
2026/01/08 1,035 1,046 991 991 70,600
2026/01/07 971 1,105 968 1,047 142,800
2026/01/06 978 989 957 976 57,000
2026/01/05 919 966 910 957 70,200

このページの先頭へ