ぷらっとホーム(6836)の株価時系列情報
ぷらっとホーム(6836)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 5,200,000 | 5,350,000 | 5,200,000 | 5,350,000 | 3 |
| 2000/12/28 | 5,200,000 | 5,200,000 | 5,190,000 | 5,200,000 | 4 |
| 2000/12/27 | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 1 |
| 2000/12/26 | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 2 |
| 2000/12/25 | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 3 |
| 2000/12/22 | 4,000,000 | 4,500,000 | 4,000,000 | 4,500,000 | 7 |
| 2000/12/21 | 4,600,000 | 4,600,000 | 4,000,000 | 4,000,000 | 39 |
| 2000/12/20 | 5,000,000 | 5,000,000 | 5,000,000 | 5,000,000 | 1 |
| 2000/12/19 | 5,360,000 | 5,360,000 | 5,300,000 | 5,300,000 | 7 |
| 2000/12/18 | 5,500,000 | 5,500,000 | 5,300,000 | 5,300,000 | 10 |
| 2000/12/15 | 6,200,000 | 6,200,000 | 5,600,000 | 5,600,000 | 9 |
| 2000/12/14 | 6,200,000 | 6,400,000 | 6,200,000 | 6,400,000 | 7 |
| 2000/12/13 | 6,200,000 | 6,200,000 | 6,100,000 | 6,100,000 | 2 |
| 2000/12/11 | 6,150,000 | 6,400,000 | 6,150,000 | 6,400,000 | 5 |
| 2000/12/08 | 6,000,000 | 6,100,000 | 6,000,000 | 6,100,000 | 2 |
| 2000/12/07 | 6,400,000 | 6,400,000 | 6,300,000 | 6,300,000 | 4 |
| 2000/12/06 | 6,890,000 | 6,900,000 | 6,500,000 | 6,600,000 | 5 |
| 2000/12/05 | 6,310,000 | 6,310,000 | 6,310,000 | 6,310,000 | 3 |
| 2000/12/04 | 6,610,000 | 6,910,000 | 6,610,000 | 6,700,000 | 7 |
| 2000/12/01 | 6,210,000 | 6,500,000 | 6,210,000 | 6,500,000 | 37 |
| 2000/11/30 | 6,490,000 | 6,500,000 | 6,490,000 | 6,500,000 | 8 |
| 2000/11/29 | 6,990,000 | 6,990,000 | 6,400,000 | 6,450,000 | 15 |
| 2000/11/28 | 7,350,000 | 7,350,000 | 7,350,000 | 7,350,000 | 1 |
| 2000/11/27 | 7,500,000 | 7,500,000 | 7,440,000 | 7,440,000 | 6 |
| 2000/11/24 | 7,550,000 | 7,550,000 | 7,530,000 | 7,530,000 | 2 |
| 2000/11/22 | 7,210,000 | 7,500,000 | 7,210,000 | 7,500,000 | 3 |
| 2000/11/21 | 7,480,000 | 7,510,000 | 7,300,000 | 7,300,000 | 13 |
| 2000/11/20 | 8,000,000 | 8,210,000 | 8,000,000 | 8,000,000 | 13 |
| 2000/11/17 | 7,800,000 | 7,980,000 | 7,800,000 | 7,900,000 | 8 |
| 2000/11/16 | 8,150,000 | 8,150,000 | 7,810,000 | 7,810,000 | 7 |
| 2000/11/15 | 8,700,000 | 8,700,000 | 8,210,000 | 8,210,000 | 17 |
| 2000/11/14 | 8,110,000 | 8,250,000 | 8,020,000 | 8,120,000 | 8 |
| 2000/11/13 | 8,300,000 | 8,300,000 | 8,100,000 | 8,110,000 | 18 |
| 2000/11/10 | 8,600,000 | 8,700,000 | 8,500,000 | 8,700,000 | 20 |
| 2000/11/09 | 8,900,000 | 9,200,000 | 8,800,000 | 9,200,000 | 43 |
| 2000/11/08 | 8,400,000 | 9,300,000 | 8,400,000 | 9,300,000 | 125 |
| 2000/11/07 | 8,060,000 | 8,350,000 | 7,700,000 | 8,300,000 | 100 |
| 2000/11/06 | 7,590,000 | 8,100,000 | 7,590,000 | 8,100,000 | 111 |
| 2000/11/02 | 7,160,000 | 7,570,000 | 6,950,000 | 7,400,000 | 34 |
| 2000/11/01 | 6,990,000 | 7,170,000 | 6,800,000 | 7,170,000 | 14 |
| 2000/10/31 | 6,500,000 | 6,500,000 | 6,200,000 | 6,200,000 | 24 |
| 2000/10/30 | 6,660,000 | 6,660,000 | 6,600,000 | 6,600,000 | 4 |
| 2000/10/26 | 6,500,000 | 6,700,000 | 6,500,000 | 6,650,000 | 7 |
| 2000/10/25 | 6,850,000 | 6,850,000 | 6,800,000 | 6,800,000 | 5 |
| 2000/10/24 | 6,900,000 | 6,900,000 | 6,900,000 | 6,900,000 | 1 |
| 2000/10/23 | 7,100,000 | 7,100,000 | 6,900,000 | 6,900,000 | 2 |
| 2000/10/20 | 6,910,000 | 7,550,000 | 6,910,000 | 7,250,000 | 49 |
| 2000/10/19 | 6,890,000 | 6,970,000 | 6,800,000 | 6,800,000 | 15 |
| 2000/10/18 | 7,020,000 | 7,020,000 | 6,690,000 | 6,990,000 | 11 |
| 2000/10/17 | 6,950,000 | 6,990,000 | 6,800,000 | 6,990,000 | 15 |
| 2000/10/16 | 6,600,000 | 6,950,000 | 6,600,000 | 6,780,000 | 11 |
| 2000/10/13 | 6,520,000 | 6,600,000 | 6,400,000 | 6,600,000 | 17 |
| 2000/10/12 | 6,500,000 | 6,600,000 | 6,500,000 | 6,520,000 | 10 |
| 2000/10/11 | 6,450,000 | 6,540,000 | 6,450,000 | 6,500,000 | 5 |
| 2000/10/10 | 6,590,000 | 6,600,000 | 6,500,000 | 6,500,000 | 7 |
| 2000/10/06 | 6,600,000 | 6,650,000 | 6,500,000 | 6,610,000 | 15 |
| 2000/10/05 | 6,790,000 | 6,790,000 | 6,790,000 | 6,790,000 | 1 |
| 2000/10/04 | 6,900,000 | 6,900,000 | 6,850,000 | 6,850,000 | 3 |
| 2000/10/03 | 6,600,000 | 6,990,000 | 6,600,000 | 6,900,000 | 13 |
| 2000/10/02 | 6,400,000 | 6,500,000 | 6,400,000 | 6,500,000 | 8 |
| 2000/09/29 | 6,400,000 | 6,500,000 | 6,400,000 | 6,400,000 | 11 |
| 2000/09/28 | 6,500,000 | 6,500,000 | 6,400,000 | 6,400,000 | 4 |
| 2000/09/27 | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 | 4 |
| 2000/09/26 | 6,400,000 | 6,400,000 | 6,400,000 | 6,400,000 | 1 |
| 2000/09/22 | 6,050,000 | 6,400,000 | 6,050,000 | 6,250,000 | 11 |
| 2000/09/21 | 6,250,000 | 6,250,000 | 6,250,000 | 6,250,000 | 1 |
| 2000/09/20 | 6,400,000 | 6,900,000 | 6,350,000 | 6,350,000 | 23 |
| 2000/09/19 | 6,800,000 | 6,800,000 | 6,800,000 | 6,800,000 | 2 |
| 2000/09/18 | 7,000,000 | 7,000,000 | 6,600,000 | 6,800,000 | 16 |
| 2000/09/14 | 6,810,000 | 6,810,000 | 6,800,000 | 6,800,000 | 7 |
| 2000/09/13 | 6,800,000 | 7,000,000 | 6,800,000 | 7,000,000 | 4 |
| 2000/09/12 | 7,240,000 | 7,240,000 | 7,000,000 | 7,000,000 | 5 |
| 2000/09/11 | 7,000,000 | 7,250,000 | 7,000,000 | 7,250,000 | 10 |
| 2000/09/08 | 7,000,000 | 7,100,000 | 6,950,000 | 7,000,000 | 24 |
| 2000/09/07 | 7,010,000 | 7,100,000 | 7,010,000 | 7,050,000 | 12 |
| 2000/09/06 | 7,200,000 | 7,200,000 | 7,000,000 | 7,000,000 | 8 |
| 2000/09/05 | 7,310,000 | 7,670,000 | 7,200,000 | 7,200,000 | 26 |
| 2000/09/04 | 7,010,000 | 7,300,000 | 7,010,000 | 7,300,000 | 34 |
| 2000/09/01 | 6,510,000 | 7,200,000 | 6,510,000 | 7,000,000 | 57 |
| 2000/08/31 | 6,100,000 | 6,480,000 | 6,050,000 | 6,480,000 | 11 |
| 2000/08/30 | 6,490,000 | 6,490,000 | 5,900,000 | 6,050,000 | 12 |
| 2000/08/29 | 6,400,000 | 6,570,000 | 6,400,000 | 6,500,000 | 5 |
| 2000/08/28 | 6,240,000 | 6,300,000 | 6,240,000 | 6,300,000 | 2 |
| 2000/08/25 | 6,400,000 | 6,640,000 | 6,400,000 | 6,640,000 | 19 |
| 2000/08/24 | 6,350,000 | 6,390,000 | 6,000,000 | 6,390,000 | 17 |
| 2000/08/23 | 6,400,000 | 6,400,000 | 6,310,000 | 6,350,000 | 21 |
| 2000/08/22 | 6,400,000 | 6,700,000 | 6,400,000 | 6,700,000 | 8 |
| 2000/08/21 | 6,700,000 | 6,800,000 | 6,640,000 | 6,800,000 | 22 |
| 2000/08/18 | 6,690,000 | 6,780,000 | 6,690,000 | 6,700,000 | 27 |
| 2000/08/17 | 6,800,000 | 6,900,000 | 6,800,000 | 6,850,000 | 12 |
| 2000/08/16 | 6,640,000 | 6,850,000 | 6,300,000 | 6,750,000 | 30 |
| 2000/08/15 | 6,390,000 | 6,690,000 | 6,200,000 | 6,690,000 | 51 |
| 2000/08/14 | 6,000,000 | 6,490,000 | 5,900,000 | 6,410,000 | 57 |
| 2000/08/11 | 5,490,000 | 5,490,000 | 5,490,000 | 5,490,000 | 40 |
| 2000/08/10 | 4,900,000 | 4,990,000 | 4,800,000 | 4,990,000 | 31 |
| 2000/08/09 | 4,800,000 | 4,950,000 | 4,800,000 | 4,900,000 | 5 |
| 2000/08/08 | 4,890,000 | 4,900,000 | 4,800,000 | 4,850,000 | 13 |
| 2000/08/07 | 4,700,000 | 5,000,000 | 4,700,000 | 5,000,000 | 18 |
| 2000/08/04 | 4,260,000 | 4,750,000 | 4,240,000 | 4,750,000 | 30 |
| 2000/08/03 | 4,200,000 | 4,250,000 | 4,150,000 | 4,250,000 | 13 |
| 2000/08/02 | 4,390,000 | 4,400,000 | 4,150,000 | 4,200,000 | 13 |
| 2000/08/01 | 4,100,000 | 4,500,000 | 4,100,000 | 4,400,000 | 60 |
| 2000/07/31 | 3,790,000 | 4,200,000 | 3,650,000 | 4,200,000 | 52 |
| 2000/07/28 | 4,400,000 | 4,400,000 | 4,050,000 | 4,140,000 | 24 |
| 2000/07/27 | 4,770,000 | 4,770,000 | 4,550,000 | 4,550,000 | 96 |
| 2000/07/26 | 4,000,000 | 4,270,000 | 4,000,000 | 4,270,000 | 70 |
| 2000/07/24 | 3,270,000 | 3,270,000 | 3,190,000 | 3,270,000 | 42 |
| 2000/07/21 | 3,000,000 | 3,030,000 | 2,870,000 | 2,870,000 | 56 |
| 2000/07/19 | 3,150,000 | 3,450,000 | 3,150,000 | 3,370,000 | 104 |
| 2000/07/17 | 4,150,000 | 4,200,000 | 4,150,000 | 4,200,000 | 10 |
| 2000/07/14 | 4,950,000 | 4,950,000 | 4,610,000 | 4,750,000 | 38 |
| 2000/07/13 | 4,950,000 | 5,000,000 | 4,890,000 | 4,900,000 | 49 |
| 2000/07/12 | 5,300,000 | 5,300,000 | 4,550,000 | 4,600,000 | 250 |