新コスモス電機(6824)の株価時系列情報
新コスモス電機(6824)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,080 | 4,175 | 4,080 | 4,160 | 6,700 |
| 2026/02/09 | 4,100 | 4,115 | 4,040 | 4,075 | 10,200 |
| 2026/02/06 | 4,020 | 4,065 | 4,000 | 4,065 | 8,000 |
| 2026/02/05 | 4,090 | 4,110 | 3,985 | 4,020 | 8,000 |
| 2026/02/04 | 4,085 | 4,085 | 4,000 | 4,040 | 11,000 |
| 2026/02/03 | 4,140 | 4,145 | 4,050 | 4,135 | 9,200 |
| 2026/02/02 | 4,180 | 4,180 | 4,030 | 4,070 | 22,700 |
| 2026/01/30 | 4,205 | 4,220 | 4,140 | 4,180 | 6,800 |
| 2026/01/29 | 4,190 | 4,250 | 4,130 | 4,175 | 11,300 |
| 2026/01/28 | 4,215 | 4,280 | 4,145 | 4,190 | 12,700 |
| 2026/01/27 | 4,305 | 4,380 | 4,195 | 4,255 | 10,800 |
| 2026/01/26 | 4,495 | 4,520 | 4,245 | 4,355 | 23,400 |
| 2026/01/23 | 4,495 | 4,575 | 4,470 | 4,565 | 15,800 |
| 2026/01/22 | 4,490 | 4,570 | 4,480 | 4,530 | 19,600 |
| 2026/01/21 | 4,315 | 4,475 | 4,310 | 4,475 | 13,200 |
| 2026/01/20 | 4,415 | 4,415 | 4,305 | 4,315 | 13,700 |
| 2026/01/19 | 4,415 | 4,435 | 4,365 | 4,415 | 14,800 |
| 2026/01/16 | 4,455 | 4,455 | 4,345 | 4,415 | 12,700 |
| 2026/01/15 | 4,275 | 4,410 | 4,275 | 4,385 | 19,900 |
| 2026/01/14 | 4,135 | 4,285 | 4,115 | 4,275 | 12,700 |
| 2026/01/13 | 4,125 | 4,230 | 4,125 | 4,155 | 28,800 |
| 2026/01/09 | 4,035 | 4,115 | 3,995 | 4,115 | 14,500 |
| 2026/01/08 | 4,130 | 4,185 | 3,970 | 4,030 | 21,200 |
| 2026/01/07 | 4,120 | 4,260 | 4,120 | 4,140 | 8,900 |
| 2026/01/06 | 4,125 | 4,220 | 4,100 | 4,115 | 15,800 |
| 2026/01/05 | 4,130 | 4,150 | 4,045 | 4,125 | 8,700 |