新コスモス電機(6824)の株価時系列情報
新コスモス電機(6824)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 800 | 800 | 785 | 785 | 4,000 |
| 1996/12/26 | 791 | 791 | 780 | 790 | 4,000 |
| 1996/12/25 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/12/24 | 790 | 800 | 780 | 800 | 7,000 |
| 1996/12/20 | 801 | 801 | 790 | 790 | 11,000 |
| 1996/12/19 | 801 | 805 | 790 | 800 | 13,000 |
| 1996/12/18 | 781 | 800 | 780 | 800 | 11,000 |
| 1996/12/17 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/12/16 | 800 | 800 | 780 | 780 | 7,000 |
| 1996/12/12 | 840 | 845 | 840 | 845 | 6,000 |
| 1996/12/11 | 875 | 880 | 850 | 850 | 7,000 |
| 1996/12/10 | 880 | 890 | 875 | 875 | 26,000 |
| 1996/12/09 | 910 | 910 | 885 | 885 | 16,000 |
| 1996/12/06 | 940 | 940 | 901 | 901 | 4,000 |
| 1996/12/05 | 960 | 960 | 960 | 960 | 5,000 |
| 1996/12/04 | 970 | 970 | 930 | 930 | 6,000 |
| 1996/12/02 | 971 | 980 | 970 | 980 | 3,000 |
| 1996/11/29 | 1,000 | 1,000 | 960 | 1,000 | 15,000 |
| 1996/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1996/11/27 | 1,000 | 1,010 | 1,000 | 1,000 | 16,000 |
| 1996/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/25 | 1,050 | 1,050 | 1,000 | 1,000 | 11,000 |
| 1996/11/22 | 1,010 | 1,040 | 1,000 | 1,040 | 18,000 |
| 1996/11/21 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 |
| 1996/11/20 | 1,040 | 1,050 | 1,030 | 1,040 | 15,000 |
| 1996/11/19 | 1,080 | 1,080 | 1,050 | 1,060 | 14,000 |
| 1996/11/18 | 1,100 | 1,110 | 1,100 | 1,100 | 7,000 |
| 1996/11/15 | 1,140 | 1,140 | 1,100 | 1,110 | 9,000 |
| 1996/11/14 | 1,170 | 1,170 | 1,120 | 1,160 | 22,000 |
| 1996/11/13 | 1,120 | 1,180 | 1,120 | 1,140 | 19,000 |
| 1996/11/12 | 1,180 | 1,180 | 1,040 | 1,080 | 48,000 |
| 1996/11/11 | 1,340 | 1,340 | 1,170 | 1,170 | 43,000 |
| 1996/11/08 | 1,420 | 1,420 | 1,310 | 1,370 | 288,000 |
| 1996/11/07 | 1,430 | 1,430 | 1,430 | 1,430 | 668,000 |