アイコム(6820)の株価時系列情報
アイコム(6820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 2,936 | 2,945 | 2,904 | 2,938 | 24,500 |
| 2026/01/28 | 2,993 | 2,994 | 2,943 | 2,943 | 14,800 |
| 2026/01/27 | 3,020 | 3,035 | 2,999 | 2,999 | 12,100 |
| 2026/01/26 | 3,025 | 3,045 | 3,015 | 3,025 | 18,000 |
| 2026/01/23 | 3,030 | 3,065 | 3,025 | 3,060 | 12,100 |
| 2026/01/22 | 3,000 | 3,020 | 2,991 | 3,015 | 9,800 |
| 2026/01/21 | 2,965 | 3,000 | 2,930 | 3,000 | 25,100 |
| 2026/01/20 | 3,085 | 3,085 | 2,989 | 2,998 | 23,800 |
| 2026/01/19 | 3,100 | 3,115 | 3,085 | 3,085 | 11,800 |
| 2026/01/16 | 3,085 | 3,130 | 3,080 | 3,110 | 12,600 |
| 2026/01/15 | 3,090 | 3,095 | 3,065 | 3,095 | 16,500 |
| 2026/01/14 | 3,020 | 3,090 | 3,020 | 3,090 | 16,500 |
| 2026/01/13 | 2,999 | 3,030 | 2,954 | 3,020 | 30,500 |
| 2026/01/09 | 2,990 | 3,020 | 2,979 | 2,983 | 20,000 |
| 2026/01/08 | 3,025 | 3,030 | 2,993 | 3,000 | 23,600 |
| 2026/01/07 | 2,969 | 3,020 | 2,969 | 3,010 | 28,500 |
| 2026/01/06 | 2,939 | 2,990 | 2,936 | 2,981 | 18,300 |
| 2026/01/05 | 2,912 | 2,952 | 2,902 | 2,939 | 29,300 |