アイコム(6820)の株価時系列情報
アイコム(6820)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 3,310 | 3,310 | 3,290 | 3,300 | 4,400 |
| 2006/12/28 | 3,300 | 3,310 | 3,230 | 3,300 | 28,500 |
| 2006/12/27 | 3,330 | 3,330 | 3,230 | 3,290 | 17,200 |
| 2006/12/26 | 3,250 | 3,300 | 3,250 | 3,290 | 18,600 |
| 2006/12/25 | 3,320 | 3,330 | 3,260 | 3,260 | 16,900 |
| 2006/12/22 | 3,350 | 3,350 | 3,300 | 3,320 | 11,700 |
| 2006/12/21 | 3,400 | 3,420 | 3,370 | 3,390 | 17,100 |
| 2006/12/20 | 3,330 | 3,400 | 3,330 | 3,400 | 39,500 |
| 2006/12/19 | 3,300 | 3,310 | 3,260 | 3,290 | 37,200 |
| 2006/12/18 | 3,300 | 3,350 | 3,280 | 3,300 | 24,900 |
| 2006/12/15 | 3,350 | 3,380 | 3,330 | 3,330 | 29,900 |
| 2006/12/14 | 3,310 | 3,360 | 3,310 | 3,340 | 24,700 |
| 2006/12/13 | 3,300 | 3,320 | 3,270 | 3,310 | 37,300 |
| 2006/12/12 | 3,250 | 3,310 | 3,250 | 3,290 | 20,300 |
| 2006/12/11 | 3,250 | 3,310 | 3,230 | 3,290 | 45,600 |
| 2006/12/08 | 3,150 | 3,210 | 3,150 | 3,190 | 48,100 |
| 2006/12/07 | 3,090 | 3,120 | 3,080 | 3,110 | 37,600 |
| 2006/12/06 | 3,010 | 3,080 | 2,990 | 3,060 | 45,400 |
| 2006/12/05 | 3,150 | 3,150 | 3,040 | 3,040 | 59,900 |
| 2006/12/04 | 3,120 | 3,160 | 3,090 | 3,150 | 42,100 |
| 2006/12/01 | 3,100 | 3,130 | 3,100 | 3,120 | 21,300 |
| 2006/11/30 | 3,100 | 3,150 | 3,100 | 3,110 | 12,700 |
| 2006/11/29 | 3,040 | 3,080 | 3,020 | 3,080 | 30,700 |
| 2006/11/28 | 3,010 | 3,070 | 3,010 | 3,060 | 13,600 |
| 2006/11/27 | 2,995 | 3,070 | 2,995 | 3,060 | 44,400 |
| 2006/11/24 | 2,910 | 3,060 | 2,900 | 3,040 | 44,400 |
| 2006/11/22 | 2,950 | 3,020 | 2,925 | 2,995 | 46,000 |
| 2006/11/21 | 3,060 | 3,060 | 2,910 | 2,910 | 51,100 |
| 2006/11/20 | 3,170 | 3,200 | 3,050 | 3,060 | 28,600 |
| 2006/11/17 | 3,120 | 3,200 | 3,120 | 3,150 | 26,900 |
| 2006/11/16 | 3,320 | 3,320 | 3,150 | 3,150 | 37,600 |
| 2006/11/15 | 3,260 | 3,320 | 3,210 | 3,270 | 88,100 |
| 2006/11/14 | 3,120 | 3,210 | 3,110 | 3,180 | 38,100 |
| 2006/11/13 | 3,180 | 3,220 | 3,110 | 3,140 | 50,000 |
| 2006/11/10 | 3,200 | 3,240 | 3,170 | 3,190 | 33,100 |
| 2006/11/09 | 3,300 | 3,310 | 3,120 | 3,220 | 59,300 |
| 2006/11/08 | 3,440 | 3,450 | 3,340 | 3,340 | 36,800 |
| 2006/11/07 | 3,470 | 3,580 | 3,370 | 3,460 | 63,200 |
| 2006/11/06 | 3,250 | 3,620 | 3,250 | 3,470 | 100,800 |
| 2006/11/02 | 3,320 | 3,330 | 3,250 | 3,270 | 18,000 |
| 2006/11/01 | 3,300 | 3,360 | 3,300 | 3,320 | 11,200 |
| 2006/10/31 | 3,370 | 3,400 | 3,350 | 3,350 | 17,000 |
| 2006/10/30 | 3,360 | 3,400 | 3,340 | 3,360 | 17,500 |
| 2006/10/27 | 3,380 | 3,420 | 3,380 | 3,380 | 31,200 |
| 2006/10/26 | 3,440 | 3,450 | 3,410 | 3,430 | 12,800 |
| 2006/10/25 | 3,450 | 3,470 | 3,430 | 3,440 | 18,700 |
| 2006/10/24 | 3,400 | 3,430 | 3,390 | 3,400 | 10,900 |
| 2006/10/23 | 3,340 | 3,430 | 3,310 | 3,400 | 20,100 |
| 2006/10/20 | 3,380 | 3,400 | 3,320 | 3,340 | 12,700 |
| 2006/10/19 | 3,420 | 3,420 | 3,340 | 3,380 | 17,600 |
| 2006/10/18 | 3,430 | 3,430 | 3,320 | 3,320 | 33,700 |
| 2006/10/17 | 3,470 | 3,470 | 3,420 | 3,430 | 6,200 |
| 2006/10/16 | 3,390 | 3,480 | 3,390 | 3,450 | 34,100 |
| 2006/10/13 | 3,370 | 3,370 | 3,290 | 3,340 | 45,700 |
| 2006/10/12 | 3,320 | 3,350 | 3,230 | 3,320 | 33,800 |
| 2006/10/11 | 3,380 | 3,420 | 3,250 | 3,300 | 67,300 |
| 2006/10/10 | 3,430 | 3,490 | 3,400 | 3,430 | 25,600 |
| 2006/10/06 | 3,490 | 3,490 | 3,410 | 3,450 | 20,300 |
| 2006/10/05 | 3,410 | 3,500 | 3,410 | 3,460 | 34,700 |
| 2006/10/04 | 3,450 | 3,470 | 3,280 | 3,400 | 20,100 |
| 2006/10/03 | 3,470 | 3,480 | 3,430 | 3,440 | 8,300 |
| 2006/10/02 | 3,480 | 3,510 | 3,450 | 3,460 | 25,200 |
| 2006/09/29 | 3,440 | 3,570 | 3,440 | 3,470 | 54,400 |
| 2006/09/28 | 3,420 | 3,430 | 3,360 | 3,430 | 17,700 |
| 2006/09/27 | 3,300 | 3,440 | 3,280 | 3,440 | 51,700 |
| 2006/09/26 | 3,170 | 3,280 | 3,130 | 3,250 | 32,200 |
| 2006/09/25 | 3,100 | 3,180 | 3,020 | 3,180 | 46,700 |
| 2006/09/22 | 3,110 | 3,130 | 3,050 | 3,090 | 16,600 |
| 2006/09/21 | 3,150 | 3,170 | 3,130 | 3,140 | 13,400 |
| 2006/09/20 | 3,210 | 3,210 | 3,140 | 3,150 | 22,900 |
| 2006/09/19 | 3,250 | 3,250 | 3,150 | 3,200 | 23,900 |
| 2006/09/15 | 3,200 | 3,220 | 3,200 | 3,200 | 12,300 |
| 2006/09/14 | 3,200 | 3,250 | 3,190 | 3,190 | 18,100 |
| 2006/09/13 | 3,280 | 3,300 | 3,220 | 3,230 | 25,900 |
| 2006/09/12 | 3,200 | 3,230 | 3,130 | 3,130 | 23,000 |
| 2006/09/11 | 3,230 | 3,250 | 3,170 | 3,200 | 38,700 |
| 2006/09/08 | 3,220 | 3,280 | 3,210 | 3,280 | 26,200 |
| 2006/09/07 | 3,360 | 3,360 | 3,210 | 3,210 | 29,200 |
| 2006/09/06 | 3,350 | 3,360 | 3,300 | 3,360 | 22,100 |
| 2006/09/05 | 3,320 | 3,340 | 3,270 | 3,340 | 10,800 |
| 2006/09/04 | 3,300 | 3,320 | 3,290 | 3,310 | 11,300 |
| 2006/09/01 | 3,250 | 3,330 | 3,250 | 3,310 | 18,900 |
| 2006/08/31 | 3,280 | 3,330 | 3,240 | 3,300 | 35,700 |
| 2006/08/30 | 3,250 | 3,250 | 3,210 | 3,240 | 21,000 |
| 2006/08/29 | 3,160 | 3,290 | 3,160 | 3,260 | 32,800 |
| 2006/08/28 | 3,200 | 3,210 | 3,080 | 3,090 | 24,000 |
| 2006/08/25 | 3,220 | 3,270 | 3,210 | 3,220 | 14,100 |
| 2006/08/24 | 3,240 | 3,240 | 3,210 | 3,220 | 8,800 |
| 2006/08/23 | 3,250 | 3,270 | 3,210 | 3,220 | 15,400 |
| 2006/08/22 | 3,280 | 3,310 | 3,240 | 3,250 | 32,800 |
| 2006/08/21 | 3,270 | 3,310 | 3,250 | 3,250 | 9,300 |
| 2006/08/18 | 3,270 | 3,310 | 3,260 | 3,290 | 37,000 |
| 2006/08/17 | 3,160 | 3,300 | 3,150 | 3,290 | 79,300 |
| 2006/08/16 | 3,330 | 3,340 | 3,260 | 3,310 | 20,300 |
| 2006/08/15 | 3,280 | 3,310 | 3,270 | 3,290 | 10,100 |
| 2006/08/14 | 3,230 | 3,290 | 3,140 | 3,270 | 33,600 |
| 2006/08/11 | 3,200 | 3,260 | 3,190 | 3,230 | 14,200 |
| 2006/08/10 | 3,260 | 3,280 | 3,210 | 3,230 | 14,000 |
| 2006/08/09 | 3,150 | 3,260 | 3,130 | 3,250 | 53,600 |
| 2006/08/08 | 3,300 | 3,340 | 3,170 | 3,170 | 70,300 |
| 2006/08/07 | 3,410 | 3,450 | 3,230 | 3,340 | 106,500 |
| 2006/08/04 | 3,400 | 3,470 | 3,370 | 3,410 | 36,400 |
| 2006/08/03 | 3,340 | 3,390 | 3,330 | 3,360 | 31,400 |
| 2006/08/02 | 3,210 | 3,340 | 3,210 | 3,300 | 37,200 |
| 2006/08/01 | 3,160 | 3,240 | 3,160 | 3,200 | 13,700 |
| 2006/07/31 | 3,170 | 3,180 | 3,130 | 3,150 | 29,800 |
| 2006/07/28 | 3,070 | 3,120 | 3,040 | 3,060 | 31,700 |
| 2006/07/27 | 3,030 | 3,060 | 2,975 | 3,040 | 23,400 |
| 2006/07/26 | 3,100 | 3,110 | 3,020 | 3,020 | 27,900 |
| 2006/07/25 | 3,190 | 3,200 | 3,020 | 3,030 | 43,300 |
| 2006/07/24 | 3,060 | 3,090 | 3,000 | 3,040 | 18,600 |
| 2006/07/21 | 3,100 | 3,140 | 3,050 | 3,070 | 29,300 |
| 2006/07/20 | 3,070 | 3,160 | 3,040 | 3,130 | 58,600 |
| 2006/07/19 | 3,060 | 3,120 | 2,980 | 3,040 | 28,900 |
| 2006/07/18 | 3,180 | 3,240 | 3,090 | 3,090 | 31,200 |
| 2006/07/14 | 3,220 | 3,260 | 3,150 | 3,170 | 28,600 |
| 2006/07/13 | 3,290 | 3,350 | 3,250 | 3,260 | 14,400 |
| 2006/07/12 | 3,340 | 3,450 | 3,330 | 3,340 | 42,800 |
| 2006/07/11 | 3,280 | 3,340 | 3,260 | 3,280 | 31,600 |
| 2006/07/10 | 3,280 | 3,310 | 3,260 | 3,310 | 15,600 |
| 2006/07/07 | 3,340 | 3,360 | 3,280 | 3,280 | 18,800 |
| 2006/07/06 | 3,330 | 3,330 | 3,270 | 3,290 | 35,000 |
| 2006/07/05 | 3,390 | 3,410 | 3,350 | 3,380 | 23,800 |
| 2006/07/04 | 3,480 | 3,480 | 3,340 | 3,400 | 30,700 |
| 2006/07/03 | 3,500 | 3,500 | 3,450 | 3,480 | 19,800 |
| 2006/06/30 | 3,430 | 3,530 | 3,430 | 3,530 | 36,800 |
| 2006/06/29 | 3,430 | 3,440 | 3,380 | 3,380 | 20,200 |
| 2006/06/28 | 3,340 | 3,430 | 3,330 | 3,420 | 22,900 |
| 2006/06/27 | 3,430 | 3,430 | 3,370 | 3,390 | 19,700 |
| 2006/06/26 | 3,440 | 3,500 | 3,380 | 3,420 | 28,200 |
| 2006/06/23 | 3,400 | 3,440 | 3,330 | 3,390 | 30,900 |
| 2006/06/22 | 3,400 | 3,440 | 3,360 | 3,440 | 25,600 |
| 2006/06/21 | 3,260 | 3,350 | 3,250 | 3,350 | 40,300 |
| 2006/06/20 | 3,260 | 3,390 | 3,230 | 3,250 | 58,200 |
| 2006/06/19 | 3,200 | 3,260 | 3,200 | 3,210 | 24,000 |
| 2006/06/16 | 3,330 | 3,330 | 3,210 | 3,220 | 53,700 |
| 2006/06/15 | 3,190 | 3,240 | 3,140 | 3,170 | 60,300 |
| 2006/06/14 | 2,980 | 3,040 | 2,940 | 2,955 | 71,300 |
| 2006/06/13 | 3,000 | 3,160 | 2,995 | 3,000 | 55,700 |
| 2006/06/12 | 3,070 | 3,100 | 3,000 | 3,030 | 54,100 |
| 2006/06/09 | 2,865 | 2,925 | 2,665 | 2,855 | 66,900 |
| 2006/06/08 | 2,945 | 2,945 | 2,805 | 2,865 | 48,200 |
| 2006/06/07 | 3,000 | 3,050 | 2,970 | 2,995 | 28,900 |
| 2006/06/06 | 3,140 | 3,140 | 3,050 | 3,070 | 24,100 |
| 2006/06/05 | 3,200 | 3,230 | 3,120 | 3,150 | 43,000 |
| 2006/06/02 | 3,300 | 3,300 | 3,100 | 3,270 | 78,300 |
| 2006/06/01 | 3,300 | 3,370 | 3,220 | 3,260 | 37,200 |
| 2006/05/31 | 3,150 | 3,230 | 3,140 | 3,200 | 40,400 |
| 2006/05/30 | 3,220 | 3,250 | 3,120 | 3,200 | 78,400 |
| 2006/05/29 | 3,310 | 3,340 | 3,230 | 3,250 | 48,100 |
| 2006/05/26 | 3,330 | 3,400 | 3,270 | 3,310 | 50,800 |
| 2006/05/25 | 3,230 | 3,350 | 3,230 | 3,320 | 33,100 |
| 2006/05/24 | 3,230 | 3,300 | 3,190 | 3,230 | 52,100 |
| 2006/05/23 | 3,380 | 3,490 | 3,220 | 3,260 | 72,700 |
| 2006/05/22 | 3,610 | 3,630 | 3,430 | 3,430 | 56,300 |
| 2006/05/19 | 3,500 | 3,650 | 3,470 | 3,590 | 127,900 |
| 2006/05/18 | 3,700 | 3,750 | 3,410 | 3,550 | 191,000 |
| 2006/05/17 | 3,760 | 3,880 | 3,760 | 3,850 | 34,500 |
| 2006/05/16 | 3,990 | 4,020 | 3,690 | 3,730 | 60,500 |
| 2006/05/15 | 3,880 | 4,000 | 3,880 | 3,970 | 46,400 |
| 2006/05/12 | 3,940 | 3,960 | 3,850 | 3,920 | 42,600 |
| 2006/05/11 | 3,970 | 4,020 | 3,950 | 3,960 | 81,400 |
| 2006/05/10 | 3,860 | 4,030 | 3,850 | 3,970 | 134,500 |
| 2006/05/09 | 3,790 | 3,920 | 3,780 | 3,830 | 96,200 |
| 2006/05/08 | 3,950 | 3,950 | 3,760 | 3,820 | 70,900 |
| 2006/05/02 | 3,830 | 3,920 | 3,820 | 3,910 | 20,700 |
| 2006/05/01 | 3,970 | 3,970 | 3,820 | 3,850 | 39,200 |
| 2006/04/28 | 3,890 | 3,940 | 3,840 | 3,920 | 33,500 |
| 2006/04/27 | 3,880 | 3,910 | 3,850 | 3,910 | 56,600 |
| 2006/04/26 | 3,950 | 3,970 | 3,830 | 3,930 | 53,700 |
| 2006/04/25 | 3,940 | 4,010 | 3,910 | 3,980 | 73,000 |
| 2006/04/24 | 4,200 | 4,200 | 3,930 | 3,980 | 129,700 |
| 2006/04/21 | 4,080 | 4,160 | 4,080 | 4,150 | 35,100 |
| 2006/04/20 | 4,120 | 4,170 | 4,110 | 4,130 | 15,400 |
| 2006/04/19 | 4,150 | 4,210 | 4,140 | 4,170 | 34,500 |
| 2006/04/18 | 4,130 | 4,150 | 4,100 | 4,140 | 28,000 |
| 2006/04/17 | 4,160 | 4,180 | 4,090 | 4,100 | 30,800 |
| 2006/04/14 | 4,200 | 4,200 | 4,170 | 4,180 | 20,200 |
| 2006/04/13 | 4,250 | 4,250 | 4,150 | 4,160 | 32,700 |
| 2006/04/12 | 4,190 | 4,250 | 4,180 | 4,210 | 85,500 |
| 2006/04/11 | 4,150 | 4,180 | 4,100 | 4,180 | 68,500 |
| 2006/04/10 | 4,100 | 4,190 | 4,090 | 4,110 | 85,200 |
| 2006/04/07 | 4,110 | 4,160 | 4,060 | 4,160 | 79,000 |
| 2006/04/06 | 4,170 | 4,170 | 4,050 | 4,100 | 143,500 |
| 2006/04/05 | 4,160 | 4,250 | 4,120 | 4,160 | 74,800 |
| 2006/04/04 | 4,160 | 4,170 | 4,090 | 4,170 | 71,100 |
| 2006/04/03 | 4,160 | 4,190 | 4,100 | 4,170 | 36,400 |
| 2006/03/31 | 4,080 | 4,150 | 4,040 | 4,060 | 60,100 |
| 2006/03/30 | 4,060 | 4,070 | 3,950 | 3,980 | 52,700 |
| 2006/03/29 | 4,000 | 4,110 | 3,930 | 4,060 | 66,500 |
| 2006/03/28 | 3,930 | 4,010 | 3,850 | 3,990 | 42,400 |
| 2006/03/27 | 3,990 | 4,040 | 3,960 | 3,980 | 89,500 |
| 2006/03/24 | 4,110 | 4,140 | 4,030 | 4,040 | 38,800 |
| 2006/03/23 | 4,060 | 4,230 | 4,060 | 4,140 | 64,800 |
| 2006/03/22 | 4,050 | 4,120 | 4,030 | 4,090 | 31,300 |
| 2006/03/20 | 4,040 | 4,130 | 4,020 | 4,080 | 57,600 |
| 2006/03/17 | 3,910 | 3,960 | 3,890 | 3,950 | 68,900 |
| 2006/03/16 | 3,900 | 3,950 | 3,860 | 3,860 | 30,700 |
| 2006/03/15 | 3,950 | 3,960 | 3,880 | 3,900 | 53,600 |
| 2006/03/14 | 3,950 | 3,970 | 3,870 | 3,920 | 57,400 |
| 2006/03/13 | 3,870 | 3,940 | 3,830 | 3,910 | 74,200 |
| 2006/03/10 | 3,690 | 3,770 | 3,680 | 3,770 | 85,900 |
| 2006/03/09 | 3,700 | 3,750 | 3,670 | 3,740 | 122,700 |
| 2006/03/08 | 3,770 | 3,840 | 3,730 | 3,770 | 47,700 |
| 2006/03/07 | 3,800 | 3,800 | 3,770 | 3,770 | 19,700 |
| 2006/03/06 | 3,760 | 3,820 | 3,720 | 3,770 | 37,300 |
| 2006/03/03 | 3,750 | 3,870 | 3,730 | 3,790 | 79,700 |
| 2006/03/02 | 3,820 | 3,870 | 3,790 | 3,790 | 25,600 |
| 2006/03/01 | 3,970 | 3,970 | 3,740 | 3,820 | 117,700 |
| 2006/02/28 | 3,960 | 4,070 | 3,950 | 4,020 | 54,300 |
| 2006/02/27 | 3,960 | 4,100 | 3,940 | 3,950 | 95,400 |
| 2006/02/24 | 3,970 | 4,000 | 3,880 | 3,930 | 41,100 |
| 2006/02/23 | 3,890 | 4,060 | 3,890 | 3,960 | 31,000 |
| 2006/02/22 | 3,930 | 3,990 | 3,830 | 3,930 | 31,500 |
| 2006/02/21 | 3,900 | 4,000 | 3,850 | 3,970 | 29,600 |
| 2006/02/20 | 4,050 | 4,080 | 3,900 | 4,000 | 66,000 |
| 2006/02/17 | 4,050 | 4,150 | 4,050 | 4,060 | 34,100 |
| 2006/02/16 | 4,140 | 4,150 | 4,030 | 4,050 | 30,900 |
| 2006/02/15 | 4,200 | 4,250 | 4,150 | 4,160 | 47,100 |
| 2006/02/14 | 4,140 | 4,190 | 4,000 | 4,150 | 61,200 |
| 2006/02/13 | 4,270 | 4,270 | 4,180 | 4,190 | 61,400 |
| 2006/02/10 | 4,310 | 4,330 | 4,110 | 4,170 | 33,300 |
| 2006/02/09 | 4,280 | 4,360 | 4,150 | 4,360 | 68,500 |
| 2006/02/08 | 4,360 | 4,450 | 4,300 | 4,300 | 56,100 |
| 2006/02/07 | 4,450 | 4,450 | 4,320 | 4,380 | 65,500 |
| 2006/02/06 | 4,610 | 4,610 | 4,500 | 4,550 | 72,200 |
| 2006/02/03 | 4,500 | 4,550 | 4,340 | 4,360 | 55,500 |
| 2006/02/02 | 4,310 | 4,550 | 4,310 | 4,520 | 65,900 |
| 2006/02/01 | 4,360 | 4,420 | 4,290 | 4,330 | 30,100 |
| 2006/01/31 | 4,450 | 4,450 | 4,360 | 4,440 | 28,300 |
| 2006/01/30 | 4,400 | 4,550 | 4,370 | 4,480 | 29,600 |
| 2006/01/27 | 4,370 | 4,460 | 4,310 | 4,370 | 27,200 |
| 2006/01/26 | 4,200 | 4,280 | 4,180 | 4,280 | 36,100 |
| 2006/01/25 | 4,060 | 4,300 | 4,060 | 4,190 | 45,300 |
| 2006/01/24 | 3,980 | 4,100 | 3,980 | 4,060 | 37,500 |
| 2006/01/23 | 3,950 | 4,020 | 3,950 | 3,970 | 51,200 |
| 2006/01/20 | 4,000 | 4,050 | 3,970 | 3,990 | 55,200 |
| 2006/01/19 | 3,900 | 3,990 | 3,800 | 3,970 | 80,000 |
| 2006/01/18 | 3,950 | 3,950 | 3,600 | 3,810 | 86,400 |
| 2006/01/17 | 3,970 | 4,020 | 3,970 | 3,970 | 71,100 |
| 2006/01/16 | 4,010 | 4,030 | 3,930 | 3,970 | 63,700 |
| 2006/01/13 | 4,060 | 4,100 | 4,010 | 4,060 | 67,000 |
| 2006/01/12 | 4,000 | 4,080 | 3,970 | 4,060 | 34,700 |
| 2006/01/11 | 4,000 | 4,010 | 3,900 | 3,950 | 51,300 |
| 2006/01/10 | 4,210 | 4,210 | 4,020 | 4,060 | 69,200 |
| 2006/01/06 | 3,900 | 4,030 | 3,860 | 3,960 | 63,800 |
| 2006/01/05 | 3,810 | 3,890 | 3,790 | 3,810 | 50,400 |
| 2006/01/04 | 3,800 | 3,800 | 3,720 | 3,760 | 13,600 |