メイコー(6787)の株価時系列情報
メイコー(6787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,290 | 5,700 | 5,290 | 5,600 | 116,500 |
| 2006/12/28 | 5,100 | 5,380 | 5,100 | 5,260 | 256,000 |
| 2006/12/27 | 5,080 | 5,200 | 5,080 | 5,120 | 41,100 |
| 2006/12/26 | 5,180 | 5,190 | 5,050 | 5,090 | 97,300 |
| 2006/12/25 | 5,500 | 5,550 | 5,160 | 5,200 | 66,000 |
| 2006/12/22 | 5,350 | 5,510 | 5,340 | 5,500 | 209,800 |
| 2006/12/21 | 5,260 | 5,400 | 5,260 | 5,350 | 99,300 |
| 2006/12/20 | 5,500 | 5,510 | 5,190 | 5,270 | 153,800 |
| 2006/12/19 | 5,570 | 5,580 | 5,500 | 5,510 | 84,100 |
| 2006/12/18 | 5,560 | 5,600 | 5,520 | 5,570 | 72,600 |
| 2006/12/15 | 5,580 | 5,610 | 5,450 | 5,560 | 70,200 |
| 2006/12/14 | 5,770 | 5,780 | 5,480 | 5,540 | 95,200 |
| 2006/12/13 | 5,790 | 5,850 | 5,680 | 5,770 | 58,700 |
| 2006/12/12 | 5,690 | 5,930 | 5,690 | 5,740 | 45,600 |
| 2006/12/11 | 6,010 | 6,050 | 5,570 | 5,610 | 73,300 |
| 2006/12/08 | 5,420 | 6,050 | 5,420 | 6,020 | 229,300 |
| 2006/12/07 | 5,050 | 5,440 | 4,960 | 5,430 | 90,400 |
| 2006/12/06 | 5,250 | 5,270 | 5,050 | 5,080 | 39,100 |
| 2006/12/05 | 5,490 | 5,500 | 5,290 | 5,310 | 40,700 |
| 2006/12/04 | 5,570 | 5,580 | 5,450 | 5,500 | 52,800 |
| 2006/12/01 | 5,650 | 5,730 | 5,600 | 5,610 | 34,900 |
| 2006/11/30 | 5,740 | 5,850 | 5,620 | 5,700 | 62,700 |
| 2006/11/29 | 5,720 | 5,850 | 5,620 | 5,760 | 17,500 |
| 2006/11/28 | 5,520 | 5,820 | 5,520 | 5,730 | 51,500 |
| 2006/11/27 | 5,760 | 5,770 | 5,370 | 5,460 | 55,900 |
| 2006/11/24 | 5,380 | 5,920 | 5,380 | 5,800 | 127,300 |
| 2006/11/22 | 5,220 | 5,500 | 5,200 | 5,390 | 68,500 |
| 2006/11/21 | 5,280 | 5,310 | 5,180 | 5,230 | 54,000 |
| 2006/11/20 | 5,350 | 5,390 | 5,260 | 5,280 | 58,200 |
| 2006/11/17 | 5,290 | 5,400 | 5,150 | 5,280 | 55,800 |
| 2006/11/16 | 5,340 | 5,450 | 5,220 | 5,300 | 210,200 |
| 2006/11/15 | 5,050 | 5,370 | 5,050 | 5,330 | 221,500 |
| 2006/11/14 | 4,890 | 5,030 | 4,790 | 5,000 | 152,000 |
| 2006/11/13 | 3,780 | 4,950 | 3,650 | 4,900 | 447,900 |
| 2006/11/10 | 4,670 | 4,680 | 4,420 | 4,520 | 36,900 |
| 2006/11/09 | 4,770 | 4,780 | 4,660 | 4,670 | 7,500 |
| 2006/11/08 | 4,930 | 4,960 | 4,750 | 4,780 | 32,600 |
| 2006/11/07 | 5,070 | 5,100 | 4,900 | 4,950 | 30,100 |
| 2006/11/06 | 5,090 | 5,130 | 5,070 | 5,080 | 36,800 |
| 2006/11/02 | 4,910 | 5,090 | 4,900 | 5,080 | 174,500 |
| 2006/11/01 | 4,720 | 5,040 | 4,710 | 4,920 | 138,500 |
| 2006/10/31 | 4,640 | 4,760 | 4,640 | 4,700 | 18,300 |
| 2006/10/30 | 4,690 | 4,700 | 4,600 | 4,630 | 45,600 |
| 2006/10/27 | 4,660 | 4,850 | 4,620 | 4,740 | 36,600 |
| 2006/10/26 | 4,700 | 4,720 | 4,540 | 4,650 | 84,800 |
| 2006/10/25 | 4,770 | 4,780 | 4,690 | 4,730 | 26,600 |
| 2006/10/24 | 4,640 | 4,790 | 4,640 | 4,700 | 148,300 |
| 2006/10/23 | 4,750 | 4,760 | 4,610 | 4,650 | 106,000 |
| 2006/10/20 | 4,890 | 4,940 | 4,710 | 4,760 | 117,900 |
| 2006/10/19 | 5,010 | 5,480 | 5,010 | 5,040 | 252,800 |
| 2006/10/18 | 4,430 | 5,040 | 4,360 | 5,010 | 180,000 |
| 2006/10/17 | 4,020 | 4,450 | 4,020 | 4,440 | 72,200 |
| 2006/10/16 | 4,000 | 4,100 | 3,980 | 4,030 | 62,200 |
| 2006/10/13 | 3,880 | 4,050 | 3,880 | 4,000 | 69,600 |
| 2006/10/12 | 4,060 | 4,070 | 3,880 | 3,880 | 70,200 |
| 2006/10/11 | 4,160 | 4,170 | 4,050 | 4,070 | 108,100 |
| 2006/10/10 | 4,330 | 4,340 | 4,100 | 4,170 | 95,900 |
| 2006/10/06 | 4,460 | 4,470 | 4,320 | 4,360 | 38,000 |
| 2006/10/05 | 4,560 | 4,600 | 4,430 | 4,460 | 32,600 |
| 2006/10/04 | 4,510 | 4,700 | 4,510 | 4,560 | 29,900 |
| 2006/10/03 | 4,600 | 4,610 | 4,490 | 4,500 | 53,500 |
| 2006/10/02 | 4,700 | 4,830 | 4,630 | 4,680 | 42,800 |
| 2006/09/29 | 4,540 | 4,780 | 4,520 | 4,700 | 56,100 |
| 2006/09/28 | 4,510 | 4,530 | 4,490 | 4,500 | 22,400 |
| 2006/09/27 | 4,500 | 4,580 | 4,490 | 4,510 | 50,600 |
| 2006/09/26 | 4,530 | 4,540 | 4,460 | 4,500 | 34,500 |
| 2006/09/25 | 4,580 | 4,590 | 4,450 | 4,540 | 36,500 |
| 2006/09/22 | 4,600 | 4,640 | 4,430 | 4,580 | 44,100 |
| 2006/09/21 | 4,600 | 4,700 | 4,560 | 4,580 | 31,800 |
| 2006/09/20 | 4,690 | 4,700 | 4,530 | 4,550 | 34,500 |
| 2006/09/19 | 4,590 | 4,700 | 4,510 | 4,660 | 32,400 |
| 2006/09/15 | 4,750 | 4,790 | 4,600 | 4,600 | 25,200 |
| 2006/09/14 | 4,700 | 4,900 | 4,700 | 4,750 | 24,200 |
| 2006/09/13 | 4,700 | 4,820 | 4,700 | 4,750 | 12,300 |
| 2006/09/12 | 4,650 | 4,770 | 4,650 | 4,680 | 22,600 |
| 2006/09/11 | 4,810 | 4,810 | 4,600 | 4,640 | 44,500 |
| 2006/09/08 | 4,830 | 4,890 | 4,800 | 4,800 | 25,200 |
| 2006/09/07 | 4,950 | 4,960 | 4,770 | 4,840 | 23,400 |
| 2006/09/06 | 4,680 | 4,990 | 4,640 | 4,960 | 68,700 |
| 2006/09/05 | 4,670 | 4,680 | 4,550 | 4,630 | 58,500 |
| 2006/09/04 | 4,730 | 4,750 | 4,680 | 4,680 | 49,200 |
| 2006/09/01 | 4,740 | 4,760 | 4,730 | 4,740 | 44,500 |
| 2006/08/31 | 4,750 | 4,910 | 4,700 | 4,750 | 77,100 |
| 2006/08/30 | 4,890 | 4,900 | 4,720 | 4,750 | 36,300 |
| 2006/08/29 | 4,990 | 5,000 | 4,890 | 4,930 | 12,600 |
| 2006/08/28 | 5,250 | 5,250 | 4,900 | 5,000 | 30,600 |
| 2006/08/25 | 5,340 | 5,350 | 5,250 | 5,250 | 12,400 |
| 2006/08/24 | 5,390 | 5,390 | 5,320 | 5,350 | 8,500 |
| 2006/08/23 | 5,390 | 5,400 | 5,320 | 5,390 | 12,400 |
| 2006/08/22 | 5,360 | 5,410 | 5,280 | 5,400 | 27,700 |
| 2006/08/21 | 5,480 | 5,490 | 5,340 | 5,400 | 28,100 |
| 2006/08/18 | 5,300 | 5,490 | 5,260 | 5,490 | 37,100 |
| 2006/08/17 | 5,310 | 5,350 | 5,250 | 5,300 | 26,500 |
| 2006/08/16 | 5,290 | 5,380 | 5,200 | 5,210 | 24,700 |
| 2006/08/15 | 5,270 | 5,400 | 5,190 | 5,290 | 21,100 |
| 2006/08/14 | 5,050 | 5,380 | 4,980 | 5,280 | 28,200 |
| 2006/08/11 | 5,040 | 5,090 | 4,950 | 5,060 | 36,400 |
| 2006/08/10 | 4,990 | 5,080 | 4,950 | 5,050 | 41,600 |
| 2006/08/09 | 5,130 | 5,140 | 4,840 | 5,000 | 67,400 |
| 2006/08/08 | 5,010 | 5,240 | 4,940 | 5,150 | 41,200 |
| 2006/08/07 | 5,390 | 5,400 | 5,000 | 5,140 | 78,500 |
| 2006/08/04 | 5,460 | 5,930 | 5,460 | 5,750 | 121,300 |
| 2006/08/03 | 5,160 | 5,480 | 5,160 | 5,460 | 44,300 |
| 2006/08/02 | 4,820 | 5,190 | 4,820 | 5,160 | 26,000 |
| 2006/08/01 | 5,140 | 5,150 | 4,800 | 4,830 | 42,100 |
| 2006/07/31 | 5,290 | 5,760 | 5,180 | 5,190 | 105,300 |
| 2006/07/28 | 4,620 | 5,300 | 4,600 | 5,240 | 74,400 |
| 2006/07/27 | 4,390 | 4,670 | 4,340 | 4,640 | 76,600 |
| 2006/07/26 | 4,380 | 4,490 | 4,380 | 4,400 | 118,500 |
| 2006/07/25 | 4,420 | 4,470 | 4,330 | 4,390 | 57,900 |
| 2006/07/24 | 4,530 | 4,540 | 4,300 | 4,330 | 70,600 |
| 2006/07/21 | 4,690 | 4,780 | 4,500 | 4,540 | 72,800 |
| 2006/07/20 | 4,880 | 5,000 | 4,770 | 4,790 | 57,300 |
| 2006/07/19 | 4,650 | 4,800 | 4,610 | 4,780 | 142,500 |
| 2006/07/18 | 4,850 | 4,860 | 4,250 | 4,650 | 82,400 |
| 2006/07/14 | 5,000 | 5,010 | 4,770 | 4,870 | 46,500 |
| 2006/07/13 | 5,180 | 5,240 | 5,000 | 5,190 | 34,700 |
| 2006/07/12 | 5,380 | 5,390 | 5,200 | 5,240 | 36,800 |
| 2006/07/11 | 5,510 | 5,520 | 5,400 | 5,440 | 61,300 |
| 2006/07/10 | 5,670 | 5,680 | 5,380 | 5,520 | 56,900 |
| 2006/07/07 | 5,860 | 5,870 | 5,600 | 5,680 | 40,500 |
| 2006/07/06 | 5,900 | 5,910 | 5,800 | 5,880 | 68,600 |
| 2006/07/05 | 5,930 | 5,940 | 5,890 | 5,920 | 9,200 |
| 2006/07/04 | 5,900 | 5,950 | 5,870 | 5,950 | 30,600 |
| 2006/07/03 | 5,910 | 5,940 | 5,900 | 5,900 | 19,000 |
| 2006/06/30 | 5,860 | 5,990 | 5,860 | 5,920 | 18,100 |
| 2006/06/29 | 5,840 | 5,950 | 5,790 | 5,860 | 42,400 |
| 2006/06/28 | 5,850 | 5,900 | 5,760 | 5,840 | 31,300 |
| 2006/06/27 | 5,920 | 5,920 | 5,850 | 5,900 | 14,200 |
| 2006/06/26 | 5,850 | 5,930 | 5,850 | 5,900 | 18,100 |
| 2006/06/23 | 5,990 | 6,000 | 5,800 | 5,850 | 55,800 |
| 2006/06/22 | 6,010 | 6,050 | 5,850 | 6,000 | 52,800 |
| 2006/06/21 | 6,100 | 6,110 | 5,980 | 6,000 | 7,000 |
| 2006/06/20 | 5,990 | 6,400 | 5,580 | 6,300 | 186,500 |
| 2006/06/19 | 6,490 | 6,500 | 6,050 | 6,180 | 46,200 |
| 2006/06/16 | 6,310 | 6,650 | 6,310 | 6,500 | 80,500 |
| 2006/06/15 | 5,900 | 6,300 | 5,900 | 6,130 | 121,200 |
| 2006/06/14 | 5,810 | 5,940 | 5,790 | 5,850 | 58,100 |
| 2006/06/13 | 5,820 | 6,050 | 5,700 | 5,850 | 86,200 |
| 2006/06/12 | 5,740 | 5,860 | 5,740 | 5,850 | 32,500 |
| 2006/06/09 | 6,200 | 6,250 | 5,550 | 5,750 | 109,500 |
| 2006/06/08 | 6,740 | 6,750 | 6,260 | 6,350 | 118,600 |
| 2006/06/07 | 7,100 | 7,110 | 6,800 | 6,810 | 47,100 |
| 2006/06/06 | 6,740 | 7,140 | 6,740 | 7,110 | 141,400 |
| 2006/06/05 | 6,790 | 6,900 | 6,730 | 6,750 | 40,900 |
| 2006/06/02 | 6,800 | 6,890 | 6,480 | 6,700 | 71,400 |
| 2006/06/01 | 7,090 | 7,270 | 7,000 | 7,100 | 62,600 |
| 2006/05/31 | 6,750 | 7,130 | 6,620 | 7,090 | 68,100 |
| 2006/05/30 | 6,840 | 6,900 | 6,520 | 6,760 | 131,400 |
| 2006/05/29 | 6,490 | 7,050 | 6,480 | 6,900 | 106,000 |
| 2006/05/26 | 6,500 | 6,700 | 6,440 | 6,440 | 90,100 |
| 2006/05/25 | 6,500 | 6,510 | 6,150 | 6,500 | 92,100 |
| 2006/05/24 | 6,410 | 6,600 | 6,350 | 6,510 | 127,500 |
| 2006/05/23 | 7,230 | 7,240 | 6,350 | 6,410 | 87,800 |
| 2006/05/22 | 7,390 | 7,440 | 7,110 | 7,240 | 226,800 |
| 2006/05/19 | 6,990 | 7,490 | 6,990 | 7,400 | 48,000 |
| 2006/05/18 | 6,990 | 7,200 | 6,810 | 7,000 | 50,100 |
| 2006/05/17 | 7,830 | 7,950 | 7,110 | 7,350 | 31,300 |
| 2006/05/16 | 8,140 | 8,150 | 7,800 | 7,950 | 54,200 |
| 2006/05/15 | 8,450 | 8,460 | 8,020 | 8,140 | 28,800 |
| 2006/05/12 | 8,750 | 8,760 | 8,400 | 8,500 | 14,000 |
| 2006/05/11 | 8,800 | 8,810 | 8,770 | 8,790 | 23,100 |
| 2006/05/10 | 8,950 | 8,960 | 8,770 | 8,800 | 11,900 |
| 2006/05/09 | 8,950 | 8,970 | 8,940 | 8,960 | 15,600 |
| 2006/05/08 | 8,820 | 8,970 | 8,800 | 8,960 | 24,600 |
| 2006/05/02 | 8,760 | 8,800 | 8,750 | 8,780 | 17,500 |
| 2006/05/01 | 8,690 | 8,790 | 8,690 | 8,760 | 16,700 |
| 2006/04/28 | 8,490 | 8,700 | 8,490 | 8,700 | 20,000 |
| 2006/04/27 | 8,480 | 8,700 | 8,390 | 8,490 | 34,200 |
| 2006/04/26 | 8,640 | 8,710 | 8,480 | 8,490 | 18,400 |
| 2006/04/25 | 8,820 | 8,840 | 8,550 | 8,640 | 21,600 |
| 2006/04/24 | 8,550 | 8,840 | 8,500 | 8,830 | 40,900 |
| 2006/04/21 | 8,650 | 8,690 | 8,490 | 8,550 | 18,000 |
| 2006/04/20 | 8,780 | 8,790 | 8,600 | 8,650 | 35,700 |
| 2006/04/19 | 8,990 | 9,000 | 8,780 | 8,790 | 20,200 |
| 2006/04/18 | 8,870 | 8,930 | 8,510 | 8,780 | 23,600 |
| 2006/04/17 | 9,040 | 9,050 | 8,860 | 8,900 | 20,300 |
| 2006/04/14 | 8,960 | 9,060 | 8,950 | 9,010 | 40,800 |
| 2006/04/13 | 8,900 | 8,980 | 8,890 | 8,950 | 26,800 |
| 2006/04/12 | 8,790 | 8,940 | 8,680 | 8,920 | 27,200 |
| 2006/04/11 | 8,930 | 8,940 | 8,800 | 8,810 | 37,600 |
| 2006/04/10 | 9,240 | 9,360 | 8,900 | 8,930 | 50,300 |
| 2006/04/07 | 8,910 | 9,250 | 8,840 | 9,250 | 79,000 |
| 2006/04/06 | 8,810 | 8,920 | 8,770 | 8,910 | 50,500 |
| 2006/04/05 | 8,900 | 9,160 | 8,710 | 8,820 | 45,800 |
| 2006/04/04 | 8,990 | 9,000 | 8,830 | 8,900 | 29,200 |
| 2006/04/03 | 9,070 | 9,180 | 8,990 | 9,000 | 85,500 |
| 2006/03/31 | 8,500 | 9,100 | 8,500 | 9,080 | 127,100 |
| 2006/03/30 | 8,200 | 8,800 | 8,200 | 8,500 | 170,400 |
| 2006/03/29 | 7,990 | 8,220 | 7,830 | 8,190 | 115,900 |
| 2006/03/28 | 7,990 | 8,170 | 7,930 | 8,000 | 83,500 |
| 2006/03/27 | 8,270 | 8,280 | 7,960 | 7,990 | 56,500 |
| 2006/03/24 | 8,400 | 8,410 | 8,250 | 8,280 | 23,800 |
| 2006/03/23 | 8,460 | 8,550 | 8,130 | 8,400 | 45,000 |
| 2006/03/22 | 8,860 | 8,900 | 8,450 | 8,460 | 48,900 |
| 2006/03/20 | 8,790 | 8,870 | 8,740 | 8,860 | 34,000 |
| 2006/03/17 | 8,770 | 8,840 | 8,700 | 8,790 | 26,700 |
| 2006/03/16 | 8,960 | 8,970 | 8,740 | 8,880 | 38,400 |
| 2006/03/15 | 8,950 | 9,020 | 8,800 | 8,980 | 42,700 |
| 2006/03/14 | 8,830 | 9,000 | 8,660 | 8,880 | 102,600 |
| 2006/03/13 | 8,240 | 9,010 | 8,240 | 8,840 | 100,800 |
| 2006/03/10 | 7,890 | 8,250 | 7,890 | 8,160 | 37,200 |
| 2006/03/09 | 7,920 | 8,020 | 7,710 | 7,900 | 99,700 |
| 2006/03/08 | 7,970 | 7,990 | 7,800 | 7,900 | 65,800 |
| 2006/03/07 | 8,080 | 8,090 | 7,900 | 8,010 | 46,900 |
| 2006/03/06 | 8,000 | 8,300 | 7,850 | 8,100 | 35,300 |
| 2006/03/03 | 8,390 | 8,400 | 7,900 | 8,050 | 94,200 |
| 2006/03/02 | 8,500 | 8,510 | 8,080 | 8,250 | 57,500 |
| 2006/03/01 | 8,600 | 8,610 | 8,450 | 8,530 | 44,800 |
| 2006/02/28 | 8,990 | 9,000 | 8,680 | 8,800 | 60,600 |
| 2006/02/27 | 9,180 | 9,300 | 8,710 | 9,000 | 53,600 |
| 2006/02/24 | 9,270 | 9,350 | 9,030 | 9,150 | 32,200 |
| 2006/02/23 | 9,180 | 9,290 | 8,640 | 9,280 | 118,500 |
| 2006/02/22 | 9,260 | 9,310 | 9,150 | 9,190 | 69,300 |
| 2006/02/21 | 9,490 | 9,900 | 9,400 | 9,450 | 104,900 |
| 2006/02/20 | 10,100 | 10,190 | 9,220 | 9,250 | 95,400 |
| 2006/02/17 | 10,200 | 10,300 | 10,200 | 10,200 | 54,900 |
| 2006/02/16 | 10,210 | 10,220 | 10,200 | 10,200 | 104,600 |
| 2006/02/15 | 10,430 | 10,490 | 10,200 | 10,200 | 185,300 |
| 2006/02/14 | 10,800 | 10,810 | 10,300 | 10,430 | 134,900 |
| 2006/02/13 | 10,920 | 11,060 | 10,890 | 10,950 | 25,100 |
| 2006/02/10 | 10,910 | 11,190 | 10,800 | 10,920 | 29,500 |
| 2006/02/09 | 10,800 | 10,900 | 10,740 | 10,800 | 50,400 |
| 2006/02/08 | 11,090 | 11,190 | 10,150 | 10,800 | 67,400 |
| 2006/02/07 | 11,190 | 11,850 | 11,100 | 11,270 | 103,500 |
| 2006/02/06 | 10,570 | 11,310 | 10,520 | 11,200 | 78,900 |
| 2006/02/03 | 9,760 | 10,200 | 9,760 | 10,200 | 81,200 |
| 2006/02/02 | 9,610 | 9,820 | 9,610 | 9,760 | 10,000 |
| 2006/02/01 | 9,570 | 9,700 | 9,540 | 9,620 | 37,000 |
| 2006/01/31 | 9,630 | 9,640 | 9,540 | 9,590 | 45,800 |
| 2006/01/30 | 9,590 | 9,760 | 9,580 | 9,630 | 53,600 |
| 2006/01/27 | 9,800 | 9,810 | 9,510 | 9,570 | 23,700 |
| 2006/01/26 | 9,990 | 10,000 | 9,750 | 9,810 | 105,400 |
| 2006/01/25 | 9,540 | 10,000 | 9,500 | 9,910 | 106,300 |
| 2006/01/24 | 8,530 | 9,820 | 8,530 | 9,550 | 68,400 |
| 2006/01/23 | 9,100 | 9,120 | 8,300 | 8,540 | 56,800 |
| 2006/01/20 | 9,700 | 9,710 | 9,180 | 9,500 | 20,600 |
| 2006/01/19 | 8,540 | 9,780 | 8,350 | 9,600 | 91,900 |
| 2006/01/18 | 9,000 | 9,010 | 7,900 | 8,600 | 100,600 |
| 2006/01/17 | 9,800 | 9,810 | 9,100 | 9,250 | 149,300 |
| 2006/01/16 | 9,790 | 10,110 | 9,730 | 9,900 | 98,100 |
| 2006/01/13 | 9,890 | 9,900 | 9,500 | 9,800 | 72,500 |
| 2006/01/12 | 9,990 | 10,000 | 9,650 | 9,940 | 81,100 |
| 2006/01/11 | 10,040 | 10,050 | 9,870 | 10,000 | 69,000 |
| 2006/01/10 | 10,100 | 10,290 | 9,900 | 10,000 | 73,000 |
| 2006/01/06 | 10,300 | 10,310 | 9,900 | 10,000 | 101,100 |
| 2006/01/05 | 10,200 | 10,350 | 10,200 | 10,310 | 198,200 |
| 2006/01/04 | 9,750 | 10,250 | 9,750 | 10,210 | 96,300 |