メイコー(6787)の株価時系列情報
メイコー(6787)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 895 | 960 | 895 | 960 | 38,000 |
| 2000/12/28 | 940 | 940 | 880 | 890 | 29,000 |
| 2000/12/27 | 915 | 950 | 890 | 935 | 20,000 |
| 2000/12/26 | 960 | 960 | 920 | 920 | 31,000 |
| 2000/12/25 | 985 | 1,000 | 950 | 950 | 45,000 |
| 2000/12/22 | 840 | 940 | 840 | 930 | 29,000 |
| 2000/12/21 | 900 | 930 | 840 | 840 | 136,000 |
| 2000/12/20 | 960 | 990 | 935 | 940 | 86,000 |
| 2000/12/19 | 1,100 | 1,120 | 980 | 980 | 97,000 |
| 2000/12/18 | 1,010 | 1,120 | 1,010 | 1,100 | 146,000 |
| 2000/12/15 | 1,010 | 1,010 | 990 | 990 | 23,000 |
| 2000/12/14 | 1,020 | 1,050 | 1,000 | 1,000 | 102,000 |
| 2000/12/13 | 1,070 | 1,100 | 880 | 1,020 | 290,000 |
| 2000/12/12 | 1,150 | 1,180 | 1,070 | 1,070 | 261,000 |
| 2000/12/11 | 1,150 | 1,220 | 1,120 | 1,150 | 381,000 |
| 2000/12/08 | 1,230 | 1,390 | 1,100 | 1,150 | 2,484,000 |