日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富士通ゼネラル(6755)の株価時系列情報

富士通ゼネラル(6755)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 2,795 2,796 2,794 2,794 315,800
2025/06/12 2,796 2,797 2,795 2,795 257,300
2025/06/11 2,797 2,798 2,795 2,795 321,400
2025/06/10 2,797 2,797 2,795 2,795 341,100
2025/06/09 2,796 2,798 2,795 2,795 285,900
2025/06/06 2,795 2,798 2,795 2,796 372,400
2025/06/05 2,795 2,797 2,793 2,795 464,900
2025/06/04 2,795 2,798 2,795 2,795 332,500
2025/06/03 2,796 2,798 2,795 2,796 656,000
2025/06/02 2,799 2,800 2,795 2,795 662,700
2025/05/30 2,798 2,804 2,798 2,800 216,700
2025/05/29 2,797 2,804 2,797 2,804 127,600
2025/05/28 2,799 2,805 2,796 2,797 199,400
2025/05/27 2,804 2,806 2,795 2,797 265,000
2025/05/26 2,804 2,805 2,804 2,804 296,000
2025/05/23 2,804 2,807 2,804 2,804 242,900
2025/05/22 2,805 2,807 2,804 2,804 365,400
2025/05/21 2,803 2,805 2,803 2,804 310,000
2025/05/20 2,803 2,805 2,803 2,803 610,300
2025/05/19 2,803 2,805 2,802 2,803 577,400
2025/05/16 2,805 2,806 2,803 2,805 378,700
2025/05/15 2,804 2,807 2,804 2,807 745,000
2025/05/14 2,804 2,806 2,803 2,804 667,800
2025/05/13 2,804 2,807 2,804 2,805 492,900
2025/05/12 2,804 2,806 2,804 2,805 662,700
2025/05/09 2,804 2,805 2,804 2,805 207,700
2025/05/08 2,804 2,807 2,803 2,804 714,700
2025/05/07 2,803 2,805 2,803 2,803 920,700
2025/05/02 2,803 2,804 2,802 2,802 874,900
2025/05/01 2,803 2,804 2,803 2,803 338,400
2025/04/30 2,803 2,804 2,802 2,803 1,516,900
2025/04/28 2,802 2,805 2,801 2,805 2,238,500
2025/04/25 2,773 2,775 2,770 2,772 561,100
2025/04/24 2,776 2,777 2,770 2,771 500,100
2025/04/23 2,775 2,775 2,771 2,773 356,600
2025/04/22 2,770 2,772 2,768 2,770 598,900
2025/04/21 2,775 2,775 2,765 2,768 305,400
2025/04/18 2,772 2,774 2,770 2,772 263,300
2025/04/17 2,772 2,775 2,770 2,770 538,900
2025/04/16 2,772 2,786 2,769 2,770 577,900
2025/04/15 2,771 2,774 2,766 2,770 603,900
2025/04/14 2,771 2,772 2,761 2,766 528,700
2025/04/11 2,752 2,772 2,751 2,772 642,500
2025/04/10 2,760 2,760 2,737 2,750 1,483,700
2025/04/09 2,745 2,754 2,737 2,749 1,924,400
2025/04/08 2,738 2,751 2,734 2,745 1,747,800
2025/04/07 2,740 2,740 2,709 2,710 3,060,300
2025/04/04 2,762 2,764 2,751 2,755 888,800
2025/04/03 2,766 2,772 2,762 2,762 782,600
2025/04/02 2,769 2,769 2,762 2,767 610,300
2025/04/01 2,771 2,773 2,768 2,769 497,500
2025/03/31 2,772 2,774 2,768 2,768 520,900
2025/03/28 2,774 2,778 2,771 2,772 408,500
2025/03/27 2,773 2,781 2,772 2,781 317,000
2025/03/26 2,774 2,775 2,772 2,774 309,100
2025/03/25 2,772 2,777 2,772 2,774 221,900
2025/03/24 2,773 2,775 2,770 2,771 187,000
2025/03/21 2,772 2,776 2,770 2,772 306,000
2025/03/19 2,775 2,779 2,769 2,776 245,600
2025/03/18 2,777 2,778 2,771 2,774 183,600
2025/03/17 2,766 2,779 2,765 2,769 298,300
2025/03/14 2,762 2,766 2,762 2,766 352,900
2025/03/13 2,765 2,766 2,762 2,765 219,600
2025/03/12 2,760 2,766 2,760 2,762 305,300
2025/03/11 2,760 2,762 2,758 2,759 334,700
2025/03/10 2,760 2,762 2,757 2,759 227,800
2025/03/07 2,760 2,761 2,758 2,758 324,000
2025/03/06 2,760 2,762 2,758 2,760 348,800
2025/03/05 2,757 2,761 2,757 2,758 300,700
2025/03/04 2,763 2,763 2,758 2,760 308,600
2025/03/03 2,756 2,762 2,756 2,762 404,900
2025/02/28 2,759 2,761 2,755 2,755 422,600
2025/02/27 2,757 2,763 2,756 2,762 267,900
2025/02/26 2,756 2,759 2,754 2,757 391,000
2025/02/25 2,755 2,761 2,755 2,757 387,300
2025/02/21 2,755 2,756 2,753 2,754 439,900
2025/02/20 2,759 2,759 2,755 2,755 494,400
2025/02/19 2,760 2,761 2,757 2,757 200,300
2025/02/18 2,757 2,760 2,757 2,757 230,600
2025/02/17 2,763 2,764 2,757 2,757 133,500
2025/02/14 2,760 2,764 2,756 2,758 604,900
2025/02/13 2,756 2,760 2,755 2,758 488,500
2025/02/12 2,755 2,757 2,752 2,754 569,000
2025/02/10 2,756 2,757 2,753 2,753 281,700
2025/02/07 2,756 2,758 2,752 2,756 635,900
2025/02/06 2,757 2,759 2,755 2,755 555,700
2025/02/05 2,755 2,759 2,754 2,755 610,500
2025/02/04 2,756 2,757 2,753 2,753 783,100
2025/02/03 2,760 2,761 2,751 2,756 756,900
2025/01/31 2,761 2,761 2,755 2,757 576,900
2025/01/30 2,756 2,767 2,756 2,756 498,400
2025/01/29 2,760 2,762 2,754 2,754 632,500
2025/01/28 2,761 2,763 2,751 2,753 1,038,900
2025/01/27 2,763 2,767 2,752 2,760 1,181,100
2025/01/24 2,766 2,769 2,761 2,762 845,400
2025/01/23 2,766 2,769 2,765 2,765 756,700
2025/01/22 2,766 2,770 2,764 2,765 929,300
2025/01/21 2,767 2,768 2,765 2,765 838,700
2025/01/20 2,767 2,768 2,764 2,764 939,900
2025/01/17 2,767 2,769 2,765 2,766 789,100
2025/01/16 2,767 2,769 2,765 2,766 1,282,000
2025/01/15 2,770 2,770 2,765 2,766 794,300
2025/01/14 2,769 2,773 2,765 2,766 1,336,500
2025/01/10 2,770 2,772 2,766 2,768 1,066,800
2025/01/09 2,762 2,772 2,761 2,767 1,552,400
2025/01/08 2,759 2,764 2,752 2,760 3,035,700
2025/01/07 2,773 2,773 2,700 2,750 13,088,500
2025/01/06 2,321 2,328 2,263 2,273 236,100

このページの先頭へ