富士通ゼネラル(6755)の株価時系列情報
富士通ゼネラル(6755)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 550 | 550 | 530 | 530 | 36,000 |
| 1990/12/27 | 530 | 555 | 530 | 554 | 47,000 |
| 1990/12/26 | 502 | 530 | 502 | 530 | 43,000 |
| 1990/12/25 | 530 | 530 | 501 | 501 | 146,000 |
| 1990/12/21 | 550 | 550 | 525 | 530 | 111,000 |
| 1990/12/20 | 552 | 560 | 545 | 551 | 130,000 |
| 1990/12/19 | 560 | 575 | 560 | 570 | 180,000 |
| 1990/12/18 | 580 | 590 | 561 | 570 | 125,000 |
| 1990/12/17 | 599 | 600 | 590 | 590 | 103,000 |
| 1990/12/14 | 604 | 604 | 595 | 603 | 149,000 |
| 1990/12/13 | 610 | 610 | 600 | 605 | 132,000 |
| 1990/12/12 | 590 | 620 | 585 | 620 | 102,000 |
| 1990/12/11 | 571 | 585 | 571 | 585 | 50,000 |
| 1990/12/10 | 595 | 599 | 570 | 570 | 204,000 |
| 1990/12/07 | 590 | 591 | 570 | 571 | 295,000 |
| 1990/12/06 | 550 | 560 | 545 | 560 | 57,000 |
| 1990/12/05 | 550 | 550 | 522 | 525 | 132,000 |
| 1990/12/04 | 574 | 574 | 525 | 526 | 47,000 |
| 1990/12/03 | 580 | 600 | 580 | 580 | 66,000 |
| 1990/11/30 | 540 | 580 | 528 | 580 | 87,000 |
| 1990/11/29 | 570 | 570 | 524 | 531 | 103,000 |
| 1990/11/28 | 580 | 580 | 575 | 575 | 103,000 |
| 1990/11/27 | 599 | 600 | 578 | 585 | 90,000 |
| 1990/11/26 | 609 | 609 | 590 | 600 | 69,000 |
| 1990/11/22 | 610 | 610 | 570 | 575 | 272,000 |
| 1990/11/21 | 600 | 605 | 595 | 602 | 128,000 |
| 1990/11/20 | 625 | 625 | 605 | 605 | 42,000 |
| 1990/11/19 | 630 | 630 | 620 | 625 | 56,000 |
| 1990/11/16 | 630 | 630 | 610 | 620 | 62,000 |
| 1990/11/15 | 640 | 640 | 633 | 633 | 22,000 |
| 1990/11/14 | 640 | 644 | 632 | 632 | 143,000 |
| 1990/11/13 | 650 | 650 | 635 | 640 | 167,000 |
| 1990/11/09 | 632 | 632 | 605 | 620 | 101,000 |
| 1990/11/08 | 646 | 650 | 631 | 631 | 115,000 |
| 1990/11/07 | 676 | 676 | 650 | 656 | 214,000 |
| 1990/11/06 | 710 | 710 | 670 | 675 | 108,000 |
| 1990/11/05 | 699 | 708 | 695 | 708 | 95,000 |
| 1990/11/02 | 660 | 676 | 660 | 668 | 233,000 |
| 1990/11/01 | 730 | 730 | 689 | 689 | 323,000 |
| 1990/10/31 | 710 | 734 | 710 | 723 | 349,000 |
| 1990/10/30 | 700 | 710 | 690 | 690 | 350,000 |
| 1990/10/29 | 662 | 700 | 662 | 680 | 519,000 |
| 1990/10/26 | 675 | 678 | 651 | 660 | 283,000 |
| 1990/10/25 | 690 | 698 | 670 | 680 | 387,000 |
| 1990/10/24 | 700 | 700 | 686 | 690 | 333,000 |
| 1990/10/23 | 710 | 715 | 695 | 700 | 724,000 |
| 1990/10/22 | 705 | 720 | 700 | 705 | 612,000 |
| 1990/10/19 | 630 | 676 | 620 | 660 | 784,000 |
| 1990/10/18 | 620 | 630 | 600 | 603 | 764,000 |
| 1990/10/17 | 630 | 634 | 579 | 590 | 1,049,000 |
| 1990/10/16 | 650 | 650 | 650 | 650 | 114,000 |
| 1990/10/15 | 740 | 770 | 740 | 750 | 103,000 |
| 1990/10/12 | 732 | 732 | 700 | 719 | 98,000 |
| 1990/10/11 | 770 | 770 | 740 | 742 | 48,000 |
| 1990/10/09 | 780 | 795 | 770 | 770 | 128,000 |
| 1990/10/08 | 779 | 780 | 770 | 770 | 80,000 |
| 1990/10/04 | 700 | 720 | 689 | 689 | 116,000 |
| 1990/10/03 | 750 | 770 | 710 | 710 | 168,000 |
| 1990/10/02 | 701 | 751 | 700 | 750 | 248,000 |
| 1990/10/01 | 700 | 701 | 700 | 700 | 96,000 |
| 1990/09/27 | 760 | 781 | 750 | 750 | 42,000 |
| 1990/09/26 | 803 | 810 | 780 | 780 | 75,000 |
| 1990/09/25 | 800 | 808 | 790 | 800 | 42,000 |
| 1990/09/21 | 800 | 810 | 795 | 810 | 78,000 |
| 1990/09/20 | 820 | 826 | 810 | 815 | 59,000 |
| 1990/09/19 | 812 | 821 | 810 | 821 | 20,000 |
| 1990/09/18 | 840 | 846 | 800 | 800 | 121,000 |
| 1990/09/17 | 860 | 870 | 841 | 841 | 54,000 |
| 1990/09/14 | 867 | 875 | 850 | 860 | 154,000 |
| 1990/09/13 | 855 | 880 | 851 | 865 | 158,000 |
| 1990/09/12 | 851 | 860 | 842 | 845 | 113,000 |
| 1990/09/11 | 855 | 871 | 845 | 850 | 107,000 |
| 1990/09/10 | 846 | 855 | 840 | 850 | 148,000 |
| 1990/09/07 | 866 | 867 | 830 | 840 | 118,000 |
| 1990/09/06 | 900 | 900 | 865 | 870 | 101,000 |
| 1990/09/05 | 940 | 940 | 900 | 902 | 56,000 |
| 1990/09/04 | 980 | 980 | 930 | 930 | 58,000 |
| 1990/09/03 | 1,010 | 1,010 | 976 | 976 | 154,000 |
| 1990/08/31 | 949 | 1,000 | 948 | 1,000 | 172,000 |
| 1990/08/30 | 950 | 960 | 946 | 946 | 127,000 |
| 1990/08/29 | 955 | 970 | 945 | 946 | 172,000 |
| 1990/08/28 | 965 | 965 | 945 | 945 | 353,000 |
| 1990/08/27 | 921 | 945 | 920 | 945 | 58,000 |
| 1990/08/24 | 950 | 970 | 900 | 920 | 168,000 |
| 1990/08/22 | 1,060 | 1,060 | 1,000 | 1,030 | 88,000 |
| 1990/08/21 | 1,120 | 1,120 | 1,100 | 1,100 | 25,000 |
| 1990/08/20 | 1,100 | 1,120 | 1,100 | 1,120 | 19,000 |
| 1990/08/17 | 1,100 | 1,130 | 1,090 | 1,130 | 97,000 |
| 1990/08/16 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 |
| 1990/08/15 | 1,150 | 1,150 | 1,090 | 1,150 | 142,000 |
| 1990/08/14 | 1,060 | 1,080 | 1,050 | 1,070 | 38,000 |
| 1990/08/13 | 1,110 | 1,110 | 1,040 | 1,040 | 56,000 |
| 1990/08/10 | 1,150 | 1,150 | 1,120 | 1,130 | 59,000 |
| 1990/08/09 | 1,190 | 1,190 | 1,100 | 1,120 | 98,000 |
| 1990/08/08 | 1,110 | 1,150 | 1,110 | 1,150 | 137,000 |
| 1990/08/07 | 1,070 | 1,140 | 1,070 | 1,120 | 106,000 |
| 1990/08/06 | 1,170 | 1,180 | 1,150 | 1,170 | 40,000 |
| 1990/08/03 | 1,280 | 1,280 | 1,260 | 1,270 | 45,000 |
| 1990/08/02 | 1,300 | 1,340 | 1,290 | 1,300 | 205,000 |
| 1990/08/01 | 1,320 | 1,320 | 1,300 | 1,300 | 43,000 |
| 1990/07/31 | 1,280 | 1,320 | 1,280 | 1,280 | 60,000 |
| 1990/07/30 | 1,300 | 1,300 | 1,270 | 1,270 | 34,000 |
| 1990/07/27 | 1,320 | 1,340 | 1,290 | 1,330 | 76,000 |
| 1990/07/26 | 1,350 | 1,350 | 1,310 | 1,310 | 58,000 |
| 1990/07/25 | 1,360 | 1,370 | 1,320 | 1,350 | 160,000 |
| 1990/07/24 | 1,360 | 1,370 | 1,360 | 1,360 | 23,000 |
| 1990/07/23 | 1,400 | 1,400 | 1,360 | 1,390 | 22,000 |
| 1990/07/20 | 1,400 | 1,400 | 1,380 | 1,390 | 46,000 |
| 1990/07/19 | 1,390 | 1,400 | 1,390 | 1,400 | 126,000 |
| 1990/07/18 | 1,400 | 1,400 | 1,350 | 1,350 | 92,000 |
| 1990/07/17 | 1,410 | 1,410 | 1,380 | 1,400 | 127,000 |
| 1990/07/16 | 1,410 | 1,420 | 1,390 | 1,400 | 114,000 |
| 1990/07/13 | 1,420 | 1,420 | 1,400 | 1,420 | 178,000 |
| 1990/07/12 | 1,400 | 1,420 | 1,400 | 1,420 | 159,000 |
| 1990/07/11 | 1,410 | 1,410 | 1,360 | 1,380 | 113,000 |
| 1990/07/10 | 1,360 | 1,420 | 1,360 | 1,410 | 538,000 |
| 1990/07/09 | 1,380 | 1,390 | 1,310 | 1,350 | 81,000 |
| 1990/07/06 | 1,390 | 1,400 | 1,370 | 1,370 | 43,000 |
| 1990/07/05 | 1,400 | 1,410 | 1,390 | 1,390 | 78,000 |
| 1990/07/04 | 1,410 | 1,410 | 1,390 | 1,390 | 74,000 |
| 1990/07/03 | 1,380 | 1,420 | 1,380 | 1,410 | 222,000 |
| 1990/07/02 | 1,420 | 1,420 | 1,360 | 1,360 | 84,000 |
| 1990/06/29 | 1,380 | 1,400 | 1,360 | 1,400 | 85,000 |
| 1990/06/28 | 1,390 | 1,390 | 1,360 | 1,360 | 59,000 |
| 1990/06/27 | 1,340 | 1,360 | 1,330 | 1,360 | 99,000 |
| 1990/06/26 | 1,290 | 1,330 | 1,290 | 1,310 | 226,000 |
| 1990/06/25 | 1,370 | 1,370 | 1,310 | 1,310 | 158,000 |
| 1990/06/22 | 1,400 | 1,400 | 1,350 | 1,390 | 134,000 |
| 1990/06/21 | 1,380 | 1,410 | 1,380 | 1,390 | 352,000 |
| 1990/06/20 | 1,350 | 1,380 | 1,350 | 1,380 | 39,000 |
| 1990/06/19 | 1,380 | 1,380 | 1,340 | 1,360 | 42,000 |
| 1990/06/18 | 1,400 | 1,400 | 1,380 | 1,380 | 36,000 |
| 1990/06/15 | 1,380 | 1,420 | 1,380 | 1,420 | 183,000 |
| 1990/06/14 | 1,390 | 1,390 | 1,380 | 1,380 | 56,000 |
| 1990/06/13 | 1,390 | 1,400 | 1,390 | 1,390 | 18,000 |
| 1990/06/12 | 1,400 | 1,420 | 1,390 | 1,390 | 147,000 |
| 1990/06/11 | 1,420 | 1,420 | 1,400 | 1,410 | 100,000 |
| 1990/06/08 | 1,440 | 1,440 | 1,420 | 1,430 | 287,000 |
| 1990/06/07 | 1,420 | 1,450 | 1,410 | 1,440 | 523,000 |
| 1990/06/06 | 1,390 | 1,460 | 1,380 | 1,420 | 1,211,000 |
| 1990/06/05 | 1,370 | 1,390 | 1,360 | 1,390 | 250,000 |
| 1990/06/04 | 1,350 | 1,400 | 1,350 | 1,390 | 393,000 |
| 1990/06/01 | 1,330 | 1,340 | 1,320 | 1,330 | 73,000 |
| 1990/05/31 | 1,380 | 1,380 | 1,340 | 1,350 | 147,000 |
| 1990/05/30 | 1,360 | 1,380 | 1,340 | 1,380 | 183,000 |
| 1990/05/29 | 1,360 | 1,370 | 1,320 | 1,320 | 182,000 |
| 1990/05/28 | 1,380 | 1,380 | 1,360 | 1,360 | 181,000 |
| 1990/05/25 | 1,320 | 1,390 | 1,300 | 1,360 | 864,000 |
| 1990/05/24 | 1,300 | 1,320 | 1,300 | 1,320 | 327,000 |
| 1990/05/23 | 1,320 | 1,320 | 1,280 | 1,300 | 151,000 |
| 1990/05/22 | 1,330 | 1,330 | 1,290 | 1,310 | 393,000 |
| 1990/05/21 | 1,280 | 1,340 | 1,270 | 1,310 | 462,000 |
| 1990/05/18 | 1,290 | 1,290 | 1,250 | 1,270 | 152,000 |
| 1990/05/17 | 1,270 | 1,290 | 1,270 | 1,290 | 34,000 |
| 1990/05/16 | 1,270 | 1,280 | 1,230 | 1,250 | 96,000 |
| 1990/05/15 | 1,270 | 1,280 | 1,260 | 1,280 | 110,000 |
| 1990/05/14 | 1,290 | 1,290 | 1,260 | 1,270 | 79,000 |
| 1990/05/11 | 1,260 | 1,270 | 1,250 | 1,260 | 77,000 |
| 1990/05/10 | 1,260 | 1,280 | 1,250 | 1,260 | 60,000 |
| 1990/05/09 | 1,290 | 1,290 | 1,260 | 1,260 | 43,000 |
| 1990/05/08 | 1,280 | 1,300 | 1,270 | 1,290 | 115,000 |
| 1990/05/07 | 1,290 | 1,290 | 1,260 | 1,280 | 54,000 |
| 1990/05/02 | 1,260 | 1,290 | 1,260 | 1,260 | 24,000 |
| 1990/05/01 | 1,270 | 1,290 | 1,260 | 1,290 | 94,000 |
| 1990/04/27 | 1,260 | 1,270 | 1,240 | 1,250 | 32,000 |
| 1990/04/26 | 1,270 | 1,270 | 1,250 | 1,250 | 48,000 |
| 1990/04/25 | 1,250 | 1,260 | 1,250 | 1,250 | 51,000 |
| 1990/04/24 | 1,260 | 1,260 | 1,240 | 1,240 | 89,000 |
| 1990/04/23 | 1,290 | 1,300 | 1,250 | 1,250 | 49,000 |
| 1990/04/20 | 1,290 | 1,290 | 1,250 | 1,290 | 83,000 |
| 1990/04/19 | 1,290 | 1,300 | 1,280 | 1,300 | 104,000 |
| 1990/04/18 | 1,260 | 1,300 | 1,260 | 1,300 | 113,000 |
| 1990/04/17 | 1,240 | 1,250 | 1,240 | 1,240 | 36,000 |
| 1990/04/16 | 1,260 | 1,260 | 1,230 | 1,240 | 40,000 |
| 1990/04/13 | 1,260 | 1,300 | 1,260 | 1,300 | 75,000 |
| 1990/04/12 | 1,310 | 1,320 | 1,250 | 1,310 | 173,000 |
| 1990/04/11 | 1,280 | 1,330 | 1,280 | 1,310 | 253,000 |
| 1990/04/10 | 1,270 | 1,320 | 1,270 | 1,290 | 196,000 |
| 1990/04/09 | 1,260 | 1,330 | 1,230 | 1,310 | 201,000 |
| 1990/04/06 | 1,240 | 1,270 | 1,220 | 1,270 | 241,000 |
| 1990/04/05 | 1,170 | 1,200 | 1,130 | 1,180 | 400,000 |
| 1990/04/04 | 1,280 | 1,330 | 1,170 | 1,170 | 504,000 |
| 1990/04/03 | 1,220 | 1,280 | 1,210 | 1,260 | 236,000 |
| 1990/04/02 | 1,250 | 1,250 | 1,150 | 1,180 | 248,000 |
| 1990/03/30 | 1,350 | 1,360 | 1,250 | 1,250 | 212,000 |
| 1990/03/29 | 1,360 | 1,430 | 1,350 | 1,370 | 774,000 |
| 1990/03/28 | 1,280 | 1,360 | 1,250 | 1,350 | 365,000 |
| 1990/03/27 | 1,220 | 1,280 | 1,220 | 1,260 | 242,000 |
| 1990/03/26 | 1,110 | 1,210 | 1,100 | 1,160 | 400,000 |
| 1990/03/23 | 1,050 | 1,140 | 1,050 | 1,110 | 136,000 |
| 1990/03/22 | 1,160 | 1,170 | 1,030 | 1,050 | 245,000 |
| 1990/03/20 | 1,250 | 1,250 | 1,180 | 1,180 | 105,000 |
| 1990/03/19 | 1,250 | 1,250 | 1,200 | 1,200 | 64,000 |
| 1990/03/16 | 1,300 | 1,320 | 1,290 | 1,320 | 59,000 |
| 1990/03/15 | 1,330 | 1,330 | 1,300 | 1,320 | 80,000 |
| 1990/03/14 | 1,330 | 1,330 | 1,300 | 1,330 | 64,000 |
| 1990/03/13 | 1,340 | 1,340 | 1,310 | 1,340 | 94,000 |
| 1990/03/12 | 1,320 | 1,350 | 1,300 | 1,350 | 107,000 |
| 1990/03/09 | 1,300 | 1,380 | 1,300 | 1,370 | 875,000 |
| 1990/03/08 | 1,260 | 1,310 | 1,250 | 1,280 | 250,000 |
| 1990/03/07 | 1,220 | 1,260 | 1,200 | 1,240 | 38,000 |
| 1990/03/06 | 1,250 | 1,270 | 1,240 | 1,250 | 39,000 |
| 1990/03/05 | 1,270 | 1,290 | 1,240 | 1,260 | 182,000 |
| 1990/03/02 | 1,270 | 1,280 | 1,270 | 1,270 | 57,000 |
| 1990/03/01 | 1,290 | 1,320 | 1,290 | 1,300 | 226,000 |
| 1990/02/28 | 1,250 | 1,330 | 1,250 | 1,300 | 432,000 |
| 1990/02/27 | 1,220 | 1,240 | 1,190 | 1,240 | 179,000 |
| 1990/02/26 | 1,270 | 1,270 | 1,120 | 1,170 | 169,000 |
| 1990/02/23 | 1,300 | 1,300 | 1,270 | 1,300 | 126,000 |
| 1990/02/22 | 1,290 | 1,300 | 1,240 | 1,280 | 95,000 |
| 1990/02/21 | 1,350 | 1,350 | 1,310 | 1,310 | 101,000 |
| 1990/02/20 | 1,350 | 1,380 | 1,350 | 1,360 | 73,000 |
| 1990/02/19 | 1,380 | 1,400 | 1,360 | 1,360 | 92,000 |
| 1990/02/16 | 1,400 | 1,410 | 1,370 | 1,380 | 279,000 |
| 1990/02/15 | 1,360 | 1,420 | 1,350 | 1,400 | 738,000 |
| 1990/02/14 | 1,330 | 1,360 | 1,330 | 1,350 | 94,000 |
| 1990/02/13 | 1,330 | 1,350 | 1,320 | 1,330 | 74,000 |
| 1990/02/09 | 1,380 | 1,390 | 1,330 | 1,330 | 209,000 |
| 1990/02/08 | 1,340 | 1,380 | 1,330 | 1,370 | 583,000 |
| 1990/02/07 | 1,300 | 1,350 | 1,290 | 1,320 | 407,000 |
| 1990/02/06 | 1,290 | 1,300 | 1,260 | 1,260 | 112,000 |
| 1990/02/05 | 1,270 | 1,290 | 1,260 | 1,290 | 53,000 |
| 1990/02/02 | 1,270 | 1,280 | 1,260 | 1,270 | 79,000 |
| 1990/02/01 | 1,230 | 1,280 | 1,230 | 1,270 | 127,000 |
| 1990/01/31 | 1,280 | 1,280 | 1,240 | 1,250 | 79,000 |
| 1990/01/30 | 1,290 | 1,290 | 1,270 | 1,290 | 66,000 |
| 1990/01/29 | 1,300 | 1,300 | 1,270 | 1,300 | 175,000 |
| 1990/01/26 | 1,320 | 1,320 | 1,290 | 1,310 | 222,000 |
| 1990/01/25 | 1,290 | 1,300 | 1,290 | 1,300 | 121,000 |
| 1990/01/24 | 1,320 | 1,350 | 1,270 | 1,320 | 266,000 |
| 1990/01/23 | 1,260 | 1,320 | 1,260 | 1,320 | 194,000 |
| 1990/01/22 | 1,280 | 1,280 | 1,250 | 1,270 | 44,000 |
| 1990/01/19 | 1,220 | 1,280 | 1,200 | 1,280 | 284,000 |
| 1990/01/18 | 1,300 | 1,310 | 1,250 | 1,260 | 266,000 |
| 1990/01/17 | 1,300 | 1,330 | 1,290 | 1,310 | 253,000 |
| 1990/01/16 | 1,330 | 1,340 | 1,300 | 1,300 | 332,000 |
| 1990/01/12 | 1,390 | 1,400 | 1,360 | 1,390 | 744,000 |
| 1990/01/11 | 1,310 | 1,380 | 1,310 | 1,380 | 977,000 |
| 1990/01/10 | 1,300 | 1,310 | 1,290 | 1,310 | 291,000 |
| 1990/01/09 | 1,300 | 1,320 | 1,280 | 1,290 | 591,000 |
| 1990/01/08 | 1,310 | 1,320 | 1,270 | 1,280 | 259,000 |
| 1990/01/05 | 1,310 | 1,330 | 1,290 | 1,290 | 977,000 |
| 1990/01/04 | 1,250 | 1,330 | 1,240 | 1,300 | 987,000 |