アクセル(6730)の株価時系列情報
アクセル(6730)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,238 | 1,238 | 1,217 | 1,219 | 43,800 |
| 2026/01/28 | 1,230 | 1,237 | 1,224 | 1,232 | 25,500 |
| 2026/01/27 | 1,230 | 1,240 | 1,220 | 1,235 | 26,900 |
| 2026/01/26 | 1,255 | 1,255 | 1,226 | 1,227 | 35,400 |
| 2026/01/23 | 1,267 | 1,280 | 1,262 | 1,265 | 20,400 |
| 2026/01/22 | 1,243 | 1,267 | 1,240 | 1,264 | 28,300 |
| 2026/01/21 | 1,230 | 1,242 | 1,220 | 1,234 | 28,400 |
| 2026/01/20 | 1,268 | 1,269 | 1,248 | 1,248 | 32,000 |
| 2026/01/19 | 1,279 | 1,279 | 1,260 | 1,273 | 22,400 |
| 2026/01/16 | 1,273 | 1,284 | 1,266 | 1,284 | 29,100 |
| 2026/01/15 | 1,249 | 1,273 | 1,247 | 1,273 | 32,200 |
| 2026/01/14 | 1,242 | 1,253 | 1,239 | 1,249 | 31,200 |
| 2026/01/13 | 1,250 | 1,251 | 1,234 | 1,238 | 32,700 |
| 2026/01/09 | 1,230 | 1,239 | 1,229 | 1,239 | 19,300 |
| 2026/01/08 | 1,222 | 1,239 | 1,222 | 1,230 | 29,800 |
| 2026/01/07 | 1,215 | 1,231 | 1,213 | 1,222 | 18,200 |
| 2026/01/06 | 1,206 | 1,225 | 1,206 | 1,222 | 46,700 |
| 2026/01/05 | 1,210 | 1,219 | 1,198 | 1,199 | 51,000 |