アクセル(6730)の株価時系列情報
アクセル(6730)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 310,000 | 310,000 | 305,000 | 308,000 | 46 |
| 2008/12/29 | 310,000 | 314,000 | 307,000 | 307,000 | 659 |
| 2008/12/26 | 322,000 | 322,000 | 305,000 | 309,000 | 578 |
| 2008/12/25 | 321,000 | 322,000 | 318,000 | 319,000 | 475 |
| 2008/12/24 | 341,000 | 342,000 | 328,000 | 331,000 | 500 |
| 2008/12/22 | 355,000 | 357,000 | 353,000 | 356,000 | 141 |
| 2008/12/19 | 355,000 | 359,000 | 353,000 | 355,000 | 102 |
| 2008/12/18 | 367,000 | 367,000 | 352,000 | 355,000 | 253 |
| 2008/12/17 | 372,000 | 372,000 | 366,000 | 367,000 | 244 |
| 2008/12/16 | 371,000 | 373,000 | 368,000 | 371,000 | 144 |
| 2008/12/15 | 367,000 | 373,000 | 367,000 | 371,000 | 197 |
| 2008/12/12 | 364,000 | 371,000 | 364,000 | 367,000 | 251 |
| 2008/12/11 | 353,000 | 366,000 | 352,000 | 364,000 | 408 |
| 2008/12/10 | 352,000 | 354,000 | 351,000 | 352,000 | 110 |
| 2008/12/09 | 352,000 | 355,000 | 351,000 | 352,000 | 123 |
| 2008/12/08 | 351,000 | 361,000 | 350,000 | 350,000 | 144 |
| 2008/12/05 | 353,000 | 355,000 | 346,000 | 350,000 | 205 |
| 2008/12/04 | 373,000 | 374,000 | 341,000 | 348,000 | 212 |
| 2008/12/03 | 370,000 | 375,000 | 363,000 | 372,000 | 245 |
| 2008/12/02 | 365,000 | 365,000 | 352,000 | 360,000 | 295 |
| 2008/12/01 | 354,000 | 372,000 | 354,000 | 368,000 | 580 |
| 2008/11/28 | 333,000 | 353,000 | 333,000 | 353,000 | 475 |
| 2008/11/27 | 326,000 | 335,000 | 322,000 | 328,000 | 125 |
| 2008/11/26 | 306,000 | 337,000 | 306,000 | 321,000 | 94 |
| 2008/11/25 | 288,100 | 299,900 | 288,000 | 296,500 | 17 |
| 2008/11/21 | 279,000 | 290,000 | 279,000 | 288,000 | 8 |
| 2008/11/20 | 285,000 | 291,000 | 283,000 | 291,000 | 24 |
| 2008/11/19 | 290,200 | 290,200 | 290,000 | 290,000 | 3 |
| 2008/11/17 | 308,000 | 308,000 | 305,000 | 305,000 | 3 |