日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ワコム(6727)の株価時系列情報

ワコム(6727)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 787 791 756 758 490,000
2026/06/25 792 807 778 800 546,600
2026/06/24 789 795 778 779 794,400
2026/06/23 812 816 784 788 646,200
2026/06/22 822 822 784 800 818,600
2026/06/19 839 846 809 822 993,200
2026/06/18 857 865 838 840 547,800
2026/06/17 850 859 841 851 534,800
2026/06/16 868 875 847 855 446,000
2026/06/15 887 890 854 865 454,600
2026/06/12 889 913 856 858 757,700
2026/06/11 872 878 854 869 598,100
2026/06/10 886 896 868 881 563,900
2026/06/09 891 900 881 890 502,300
2026/06/08 894 903 868 880 584,200
2026/06/05 912 915 896 909 441,500
2026/06/04 915 926 902 912 467,000
2026/06/03 920 949 906 920 914,400
2026/06/02 871 925 870 913 1,284,700
2026/06/01 842 871 831 871 670,000
2026/05/29 858 872 846 846 586,400
2026/05/28 837 856 822 843 603,300
2026/05/27 862 865 838 850 759,600
2026/05/26 872 887 853 858 498,100
2026/05/25 867 876 859 870 492,800
2026/05/22 860 876 852 860 550,700
2026/05/21 851 892 850 855 1,001,200
2026/05/20 775 844 771 841 1,125,300
2026/05/19 780 782 765 780 799,100
2026/05/18 765 792 765 777 650,300
2026/05/15 750 766 746 755 442,200
2026/05/14 761 770 738 746 905,800
2026/05/13 758 782 752 764 1,044,300
2026/05/12 746 751 721 728 422,100
2026/05/11 754 765 748 748 390,700
2026/05/08 728 753 726 752 582,900
2026/05/07 714 738 708 736 653,700
2026/05/01 721 721 708 715 301,100
2026/04/30 718 720 713 717 549,900
2026/04/28 723 725 716 723 393,200
2026/04/27 746 746 718 719 506,500
2026/04/24 749 753 742 746 325,100
2026/04/23 755 758 736 750 580,200
2026/04/22 781 783 763 763 373,600
2026/04/21 792 799 788 790 346,600
2026/04/20 795 796 782 790 610,200
2026/04/17 784 793 783 785 347,400
2026/04/16 779 802 779 796 433,700
2026/04/15 779 786 767 770 264,700
2026/04/14 778 779 768 769 302,900
2026/04/13 783 783 765 772 355,500
2026/04/10 790 796 778 778 246,700
2026/04/09 803 806 789 790 294,900
2026/04/08 803 808 798 807 293,100
2026/04/07 787 789 776 782 231,500
2026/04/06 775 791 775 779 332,000
2026/04/03 784 786 771 777 290,800
2026/03/27 750 764 749 758 431,300
2026/03/26 772 773 747 759 406,800
2026/03/25 764 768 751 765 375,600
2026/03/24 750 754 737 739 285,900
2026/03/23 731 736 720 728 467,900
2026/03/19 775 779 760 762 531,600
2026/03/18 772 788 771 787 315,900
2026/03/17 777 778 764 766 265,800
2026/03/16 759 771 759 763 258,800
2026/03/13 754 767 754 760 319,700
2026/03/12 784 793 765 768 356,500
2026/03/11 798 811 793 793 204,800
2026/03/10 791 804 789 798 356,800
2026/03/09 760 776 751 768 604,100
2026/03/06 804 819 798 818 312,300
2026/03/05 821 837 810 815 478,300
2026/03/04 786 792 768 778 804,900
2026/03/03 844 847 800 807 594,700
2026/03/02 852 858 840 852 370,600
2026/02/27 846 878 846 877 1,355,500
2026/02/26 870 873 843 849 628,700
2026/02/25 854 879 854 870 938,100
2026/02/24 845 860 839 847 423,400
2026/02/20 859 867 847 849 384,300
2026/02/19 866 874 862 866 401,800
2026/02/18 844 876 839 866 704,500
2026/02/17 831 835 820 831 392,500
2026/02/16 863 863 834 840 450,800
2026/02/13 872 879 852 863 391,800
2026/02/12 881 890 877 879 401,200
2026/02/10 872 892 870 883 515,800
2026/02/09 874 875 861 862 421,200
2026/02/06 850 870 848 859 403,000
2026/02/05 867 872 850 850 505,700
2026/02/04 821 858 821 857 704,100
2026/02/03 826 829 815 822 590,100
2026/02/02 833 837 806 820 1,362,500
2026/01/30 763 765 746 746 711,300
2026/01/29 762 767 754 754 311,700
2026/01/28 765 769 756 763 331,600
2026/01/27 766 775 761 767 421,400
2026/01/26 780 783 768 772 610,700
2026/01/23 814 814 803 805 250,300
2026/01/22 799 810 797 806 212,600
2026/01/21 790 798 785 794 248,500
2026/01/20 806 806 794 794 302,200
2026/01/19 815 815 799 812 293,000
2026/01/16 830 837 812 818 312,300
2026/01/15 825 832 824 831 287,600
2026/01/14 820 839 820 829 335,900
2026/01/13 814 820 805 813 350,100
2026/01/09 805 809 793 795 278,400
2026/01/08 809 823 806 808 319,400
2026/01/07 797 809 793 809 586,700
2026/01/06 800 807 798 805 382,700
2026/01/05 804 808 787 795 367,600

このページの先頭へ