ワコム(6727)の株価時系列情報
ワコム(6727)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 225,600 | 226,700 | 223,000 | 226,000 | 2,910 |
| 2012/12/27 | 225,300 | 226,300 | 223,400 | 225,500 | 3,664 |
| 2012/12/26 | 217,400 | 225,000 | 217,400 | 223,800 | 4,053 |
| 2012/12/25 | 223,000 | 223,000 | 216,300 | 217,000 | 3,863 |
| 2012/12/21 | 220,300 | 221,100 | 214,500 | 214,900 | 7,740 |
| 2012/12/20 | 228,000 | 230,000 | 220,200 | 220,400 | 7,912 |
| 2012/12/19 | 234,000 | 234,600 | 228,500 | 229,200 | 6,028 |
| 2012/12/18 | 237,400 | 239,400 | 232,400 | 234,300 | 4,431 |
| 2012/12/17 | 240,700 | 242,500 | 236,800 | 237,400 | 3,364 |
| 2012/12/14 | 243,000 | 243,300 | 237,300 | 238,000 | 4,485 |
| 2012/12/13 | 235,000 | 245,000 | 234,400 | 243,000 | 6,581 |
| 2012/12/12 | 235,000 | 236,500 | 230,400 | 233,300 | 2,823 |
| 2012/12/11 | 230,000 | 234,500 | 228,500 | 231,700 | 2,504 |
| 2012/12/10 | 233,000 | 236,500 | 230,500 | 231,900 | 2,578 |
| 2012/12/07 | 228,300 | 232,000 | 224,300 | 231,500 | 3,379 |
| 2012/12/06 | 233,000 | 234,000 | 228,200 | 229,600 | 3,507 |
| 2012/12/05 | 234,300 | 236,600 | 233,100 | 233,600 | 2,417 |
| 2012/12/04 | 231,100 | 234,200 | 230,800 | 234,200 | 2,984 |
| 2012/12/03 | 235,200 | 235,600 | 231,400 | 232,200 | 3,556 |
| 2012/11/30 | 238,100 | 239,200 | 233,900 | 235,000 | 4,548 |
| 2012/11/29 | 241,000 | 244,300 | 236,100 | 236,600 | 4,423 |
| 2012/11/28 | 242,200 | 242,600 | 238,800 | 238,800 | 2,222 |
| 2012/11/27 | 238,300 | 244,300 | 238,000 | 242,200 | 2,740 |
| 2012/11/26 | 243,000 | 248,900 | 239,200 | 239,800 | 3,417 |
| 2012/11/22 | 246,000 | 247,100 | 240,800 | 242,900 | 3,353 |
| 2012/11/21 | 241,300 | 247,400 | 240,000 | 243,800 | 7,293 |
| 2012/11/20 | 235,800 | 239,500 | 235,000 | 238,900 | 4,258 |
| 2012/11/19 | 236,000 | 238,500 | 231,100 | 235,500 | 3,936 |
| 2012/11/16 | 240,600 | 242,000 | 235,200 | 235,800 | 5,345 |
| 2012/11/15 | 228,100 | 239,600 | 227,600 | 239,200 | 6,403 |
| 2012/11/14 | 222,000 | 226,900 | 222,000 | 225,600 | 3,525 |
| 2012/11/13 | 228,500 | 232,000 | 224,200 | 225,900 | 3,370 |
| 2012/11/12 | 233,600 | 234,900 | 228,300 | 229,700 | 3,477 |
| 2012/11/09 | 225,400 | 233,400 | 225,400 | 233,000 | 3,476 |
| 2012/11/08 | 225,000 | 232,900 | 225,000 | 227,400 | 3,498 |
| 2012/11/07 | 234,400 | 236,700 | 229,100 | 229,500 | 4,278 |
| 2012/11/06 | 240,500 | 244,300 | 230,000 | 233,600 | 7,511 |
| 2012/11/05 | 234,000 | 241,100 | 233,000 | 238,200 | 5,919 |
| 2012/11/02 | 239,000 | 242,000 | 232,000 | 234,300 | 8,438 |
| 2012/11/01 | 233,900 | 238,600 | 232,900 | 237,900 | 7,544 |
| 2012/10/31 | 224,000 | 234,900 | 222,200 | 231,900 | 10,203 |
| 2012/10/30 | 224,900 | 230,900 | 222,200 | 224,600 | 12,730 |
| 2012/10/29 | 216,300 | 227,900 | 215,500 | 226,000 | 20,019 |
| 2012/10/26 | 196,000 | 214,600 | 195,400 | 213,200 | 22,369 |
| 2012/10/25 | 188,400 | 190,500 | 187,200 | 190,500 | 2,935 |
| 2012/10/24 | 189,800 | 189,800 | 186,200 | 186,300 | 2,318 |
| 2012/10/23 | 188,900 | 190,500 | 186,200 | 189,800 | 2,590 |
| 2012/10/22 | 189,500 | 193,300 | 184,000 | 187,800 | 6,907 |
| 2012/10/19 | 186,100 | 189,800 | 186,100 | 187,200 | 2,688 |
| 2012/10/18 | 189,800 | 189,800 | 184,300 | 185,800 | 3,683 |
| 2012/10/17 | 189,400 | 189,900 | 186,800 | 189,700 | 2,510 |
| 2012/10/16 | 186,500 | 188,800 | 184,800 | 187,000 | 1,474 |
| 2012/10/15 | 187,000 | 187,100 | 182,300 | 185,500 | 1,477 |
| 2012/10/12 | 185,000 | 188,900 | 184,800 | 185,700 | 1,857 |
| 2012/10/11 | 183,000 | 185,400 | 180,800 | 183,500 | 1,590 |
| 2012/10/10 | 185,600 | 187,700 | 183,200 | 183,900 | 1,947 |
| 2012/10/09 | 186,000 | 190,200 | 185,800 | 187,900 | 2,793 |
| 2012/10/05 | 183,900 | 187,400 | 183,900 | 186,300 | 2,324 |
| 2012/10/04 | 180,700 | 185,400 | 180,700 | 182,500 | 1,611 |
| 2012/10/03 | 180,300 | 181,900 | 178,700 | 180,400 | 1,477 |
| 2012/10/02 | 183,200 | 186,800 | 180,900 | 181,500 | 2,975 |
| 2012/10/01 | 186,100 | 187,100 | 176,800 | 180,400 | 3,858 |
| 2012/09/28 | 189,800 | 191,800 | 188,000 | 189,400 | 3,926 |
| 2012/09/27 | 186,300 | 191,000 | 185,700 | 189,300 | 4,195 |
| 2012/09/26 | 184,200 | 187,900 | 183,200 | 186,800 | 2,890 |
| 2012/09/25 | 183,900 | 185,700 | 181,600 | 185,600 | 3,054 |
| 2012/09/24 | 180,700 | 183,700 | 178,200 | 183,600 | 3,373 |
| 2012/09/21 | 173,400 | 180,000 | 172,300 | 178,800 | 3,415 |
| 2012/09/20 | 178,100 | 178,400 | 173,400 | 173,400 | 1,656 |
| 2012/09/19 | 177,500 | 178,800 | 174,600 | 177,300 | 2,336 |
| 2012/09/18 | 170,500 | 176,500 | 170,000 | 175,900 | 3,248 |
| 2012/09/14 | 173,700 | 175,100 | 168,600 | 169,400 | 2,751 |
| 2012/09/13 | 169,300 | 173,500 | 169,300 | 172,900 | 1,892 |
| 2012/09/12 | 166,600 | 169,300 | 166,600 | 169,100 | 1,565 |
| 2012/09/11 | 170,000 | 171,100 | 167,000 | 168,100 | 1,742 |
| 2012/09/10 | 168,200 | 172,500 | 168,000 | 171,700 | 2,007 |
| 2012/09/07 | 174,000 | 176,000 | 169,300 | 170,100 | 2,156 |
| 2012/09/06 | 165,800 | 172,500 | 165,000 | 172,300 | 2,911 |
| 2012/09/05 | 168,000 | 168,200 | 165,700 | 166,300 | 2,915 |
| 2012/09/04 | 172,800 | 172,800 | 168,000 | 169,200 | 2,284 |
| 2012/09/03 | 175,000 | 176,000 | 172,800 | 173,400 | 2,618 |
| 2012/08/31 | 171,000 | 177,000 | 170,600 | 176,100 | 4,285 |
| 2012/08/30 | 170,000 | 173,600 | 169,700 | 173,400 | 2,887 |
| 2012/08/29 | 170,000 | 170,100 | 165,200 | 168,800 | 3,352 |
| 2012/08/28 | 171,500 | 174,200 | 167,200 | 169,600 | 4,920 |
| 2012/08/27 | 180,000 | 180,100 | 168,000 | 171,000 | 7,327 |
| 2012/08/24 | 182,700 | 182,800 | 180,100 | 180,800 | 1,315 |
| 2012/08/23 | 181,900 | 186,500 | 181,900 | 184,400 | 2,247 |
| 2012/08/22 | 177,700 | 185,500 | 177,700 | 181,400 | 3,400 |
| 2012/08/21 | 186,100 | 188,800 | 183,400 | 185,700 | 2,720 |
| 2012/08/20 | 190,000 | 190,400 | 186,000 | 187,400 | 1,437 |
| 2012/08/17 | 190,000 | 191,900 | 187,700 | 189,800 | 3,012 |
| 2012/08/16 | 188,000 | 191,300 | 186,000 | 187,400 | 2,582 |
| 2012/08/15 | 188,800 | 189,300 | 186,500 | 189,200 | 2,866 |
| 2012/08/14 | 182,300 | 188,400 | 182,200 | 188,300 | 3,687 |
| 2012/08/13 | 180,000 | 182,300 | 178,300 | 181,000 | 1,984 |
| 2012/08/10 | 183,000 | 184,700 | 181,000 | 182,300 | 1,663 |
| 2012/08/09 | 184,000 | 186,100 | 183,300 | 184,900 | 2,497 |
| 2012/08/08 | 184,000 | 186,700 | 182,000 | 183,800 | 3,629 |
| 2012/08/07 | 178,900 | 183,400 | 177,200 | 183,300 | 3,586 |
| 2012/08/06 | 176,400 | 179,000 | 174,800 | 178,600 | 2,599 |
| 2012/08/03 | 173,000 | 175,200 | 169,000 | 173,800 | 2,278 |
| 2012/08/02 | 173,100 | 174,100 | 171,600 | 173,900 | 2,692 |
| 2012/08/01 | 175,000 | 177,500 | 172,800 | 174,400 | 3,007 |
| 2012/07/31 | 177,000 | 179,000 | 174,100 | 175,600 | 3,955 |
| 2012/07/30 | 167,400 | 172,500 | 166,200 | 170,600 | 3,334 |
| 2012/07/27 | 167,700 | 170,900 | 163,600 | 165,000 | 1,517 |
| 2012/07/26 | 162,000 | 166,100 | 161,600 | 166,100 | 1,669 |
| 2012/07/25 | 165,000 | 165,000 | 159,300 | 159,900 | 2,210 |
| 2012/07/24 | 164,700 | 167,600 | 160,300 | 166,100 | 1,865 |
| 2012/07/23 | 170,000 | 170,700 | 165,800 | 165,900 | 1,814 |
| 2012/07/20 | 173,000 | 175,500 | 170,300 | 172,100 | 1,652 |
| 2012/07/19 | 171,300 | 175,000 | 170,200 | 172,800 | 2,103 |
| 2012/07/18 | 174,000 | 175,600 | 168,000 | 168,600 | 2,901 |
| 2012/07/17 | 170,800 | 176,900 | 169,000 | 173,800 | 3,644 |
| 2012/07/13 | 164,700 | 172,500 | 163,000 | 172,000 | 2,654 |
| 2012/07/12 | 171,400 | 171,400 | 164,600 | 166,600 | 3,170 |
| 2012/07/11 | 162,100 | 172,300 | 161,500 | 171,400 | 3,321 |
| 2012/07/10 | 165,400 | 167,100 | 162,000 | 163,000 | 2,317 |
| 2012/07/09 | 169,000 | 170,400 | 165,200 | 165,700 | 2,237 |
| 2012/07/06 | 169,500 | 172,800 | 168,700 | 169,000 | 2,712 |
| 2012/07/05 | 173,800 | 173,800 | 169,100 | 169,900 | 2,828 |
| 2012/07/04 | 176,900 | 177,800 | 173,400 | 173,400 | 2,646 |
| 2012/07/03 | 174,200 | 179,000 | 172,500 | 176,700 | 2,651 |
| 2012/07/02 | 180,000 | 180,700 | 173,200 | 174,500 | 3,517 |
| 2012/06/29 | 172,500 | 180,900 | 170,800 | 177,600 | 3,431 |
| 2012/06/28 | 179,800 | 182,600 | 173,800 | 174,000 | 4,395 |
| 2012/06/27 | 185,200 | 185,800 | 177,500 | 178,300 | 3,234 |
| 2012/06/26 | 186,300 | 188,000 | 182,200 | 183,600 | 2,591 |
| 2012/06/25 | 188,600 | 189,900 | 186,300 | 188,800 | 3,162 |
| 2012/06/22 | 182,500 | 190,000 | 182,100 | 188,300 | 4,665 |
| 2012/06/21 | 179,000 | 186,400 | 177,800 | 185,700 | 5,469 |
| 2012/06/20 | 173,300 | 177,700 | 172,700 | 176,500 | 2,974 |
| 2012/06/19 | 169,400 | 171,800 | 167,200 | 170,300 | 2,065 |
| 2012/06/18 | 173,000 | 174,200 | 168,500 | 170,600 | 3,255 |
| 2012/06/15 | 163,200 | 168,500 | 162,000 | 166,300 | 4,300 |
| 2012/06/14 | 159,300 | 160,500 | 157,300 | 159,200 | 1,102 |
| 2012/06/13 | 161,300 | 162,100 | 157,300 | 157,700 | 1,393 |
| 2012/06/12 | 158,100 | 162,900 | 157,200 | 160,600 | 1,635 |
| 2012/06/11 | 160,100 | 164,400 | 157,000 | 162,000 | 2,169 |
| 2012/06/08 | 157,800 | 159,200 | 153,800 | 156,300 | 3,062 |
| 2012/06/07 | 161,900 | 163,500 | 155,700 | 158,900 | 4,041 |
| 2012/06/06 | 149,400 | 154,000 | 146,500 | 152,600 | 3,565 |
| 2012/06/05 | 150,000 | 151,900 | 141,300 | 144,700 | 5,853 |
| 2012/06/04 | 151,000 | 155,200 | 151,000 | 152,100 | 3,073 |
| 2012/06/01 | 155,500 | 159,200 | 154,000 | 156,900 | 3,445 |
| 2012/05/31 | 155,000 | 157,500 | 150,700 | 156,600 | 3,771 |
| 2012/05/30 | 160,800 | 160,800 | 155,700 | 157,300 | 2,508 |
| 2012/05/29 | 157,200 | 162,000 | 157,200 | 159,700 | 2,580 |
| 2012/05/28 | 166,500 | 167,400 | 158,600 | 161,000 | 2,539 |
| 2012/05/25 | 167,600 | 167,900 | 165,000 | 166,400 | 1,377 |
| 2012/05/24 | 167,600 | 170,500 | 163,800 | 167,600 | 2,055 |
| 2012/05/23 | 171,700 | 171,700 | 166,500 | 167,600 | 2,259 |
| 2012/05/22 | 170,500 | 172,900 | 169,200 | 170,000 | 3,468 |
| 2012/05/21 | 173,800 | 177,900 | 168,000 | 168,900 | 3,155 |
| 2012/05/18 | 176,900 | 178,900 | 174,000 | 176,000 | 3,031 |
| 2012/05/17 | 178,100 | 184,000 | 176,800 | 180,600 | 2,688 |
| 2012/05/16 | 170,000 | 182,000 | 169,400 | 180,000 | 4,917 |
| 2012/05/15 | 172,700 | 174,500 | 162,600 | 172,200 | 6,124 |
| 2012/05/14 | 183,000 | 185,400 | 175,800 | 176,500 | 3,000 |
| 2012/05/11 | 190,000 | 190,900 | 184,100 | 185,700 | 2,114 |
| 2012/05/10 | 182,800 | 189,800 | 181,500 | 189,800 | 3,697 |
| 2012/05/09 | 187,600 | 187,600 | 182,300 | 184,400 | 3,401 |
| 2012/05/08 | 191,800 | 191,900 | 188,300 | 189,400 | 4,336 |
| 2012/05/07 | 193,100 | 193,500 | 188,100 | 191,300 | 4,923 |
| 2012/05/02 | 198,000 | 201,400 | 191,700 | 197,100 | 8,463 |
| 2012/05/01 | 193,200 | 198,900 | 193,100 | 196,500 | 9,010 |
| 2012/04/27 | 185,000 | 195,000 | 185,000 | 192,200 | 10,865 |
| 2012/04/26 | 174,000 | 177,200 | 173,400 | 175,200 | 1,873 |
| 2012/04/25 | 175,400 | 176,500 | 172,800 | 174,700 | 1,649 |
| 2012/04/24 | 172,400 | 174,700 | 171,200 | 172,000 | 2,292 |
| 2012/04/23 | 179,300 | 182,200 | 173,800 | 174,400 | 3,486 |
| 2012/04/20 | 174,800 | 179,800 | 173,800 | 179,300 | 3,239 |
| 2012/04/19 | 175,100 | 177,200 | 174,200 | 174,800 | 1,744 |
| 2012/04/18 | 171,900 | 176,800 | 171,800 | 176,400 | 2,477 |
| 2012/04/17 | 170,200 | 173,600 | 169,600 | 170,200 | 2,397 |
| 2012/04/16 | 172,000 | 172,900 | 170,100 | 171,600 | 1,326 |
| 2012/04/13 | 176,500 | 177,400 | 173,000 | 173,600 | 1,792 |
| 2012/04/12 | 176,300 | 179,600 | 174,200 | 175,100 | 3,299 |
| 2012/04/11 | 167,800 | 173,100 | 166,900 | 172,200 | 2,840 |
| 2012/04/10 | 173,000 | 175,500 | 169,500 | 170,100 | 2,770 |
| 2012/04/09 | 173,100 | 175,600 | 169,000 | 174,100 | 2,397 |
| 2012/04/06 | 177,300 | 178,800 | 174,200 | 174,800 | 2,126 |
| 2012/04/05 | 174,800 | 177,800 | 173,100 | 177,600 | 2,774 |
| 2012/04/04 | 178,000 | 179,900 | 173,900 | 176,300 | 2,993 |
| 2012/04/03 | 177,000 | 180,400 | 175,300 | 176,900 | 3,407 |
| 2012/04/02 | 173,300 | 181,200 | 173,300 | 179,200 | 5,625 |
| 2012/03/30 | 172,700 | 173,500 | 171,000 | 173,300 | 3,143 |
| 2012/03/29 | 165,000 | 173,000 | 164,500 | 171,200 | 6,021 |
| 2012/03/28 | 160,400 | 162,600 | 160,000 | 162,400 | 2,584 |
| 2012/03/27 | 164,000 | 164,700 | 160,100 | 161,700 | 1,968 |
| 2012/03/26 | 164,200 | 164,800 | 159,200 | 160,100 | 2,769 |
| 2012/03/23 | 164,200 | 164,800 | 163,400 | 163,800 | 1,594 |
| 2012/03/22 | 162,200 | 166,600 | 162,200 | 165,900 | 2,605 |
| 2012/03/21 | 160,000 | 162,900 | 160,000 | 161,400 | 3,058 |
| 2012/03/19 | 154,500 | 159,400 | 154,500 | 159,100 | 1,665 |
| 2012/03/16 | 154,200 | 156,500 | 153,700 | 155,000 | 2,450 |
| 2012/03/15 | 156,700 | 158,000 | 154,200 | 154,800 | 2,291 |
| 2012/03/14 | 152,000 | 156,100 | 151,800 | 155,600 | 4,609 |
| 2012/03/13 | 150,900 | 151,900 | 150,500 | 150,800 | 2,130 |
| 2012/03/12 | 152,000 | 152,400 | 150,800 | 150,800 | 1,541 |
| 2012/03/09 | 150,100 | 152,000 | 150,000 | 150,900 | 2,983 |
| 2012/03/08 | 148,000 | 150,000 | 148,000 | 150,000 | 2,238 |
| 2012/03/07 | 143,600 | 147,600 | 143,600 | 147,600 | 1,640 |
| 2012/03/06 | 147,500 | 148,600 | 145,500 | 146,000 | 1,218 |
| 2012/03/05 | 143,800 | 147,900 | 143,500 | 147,000 | 2,251 |
| 2012/03/02 | 147,100 | 147,500 | 143,100 | 144,100 | 2,188 |
| 2012/03/01 | 148,400 | 149,400 | 145,600 | 147,000 | 1,771 |
| 2012/02/29 | 150,100 | 150,900 | 147,500 | 148,300 | 1,517 |
| 2012/02/28 | 148,100 | 150,600 | 146,100 | 150,100 | 2,274 |
| 2012/02/27 | 148,100 | 150,500 | 147,900 | 149,800 | 1,761 |
| 2012/02/24 | 148,200 | 149,100 | 147,400 | 148,200 | 1,051 |
| 2012/02/23 | 148,000 | 149,000 | 146,000 | 148,800 | 1,388 |
| 2012/02/22 | 144,000 | 148,100 | 144,000 | 148,000 | 1,716 |
| 2012/02/21 | 142,000 | 145,900 | 140,500 | 145,300 | 2,751 |
| 2012/02/20 | 149,000 | 149,000 | 143,300 | 144,000 | 2,431 |
| 2012/02/17 | 148,000 | 150,600 | 146,000 | 146,700 | 4,071 |
| 2012/02/16 | 142,500 | 148,700 | 142,400 | 146,300 | 4,232 |
| 2012/02/15 | 140,000 | 143,500 | 140,000 | 143,400 | 3,717 |
| 2012/02/14 | 138,500 | 141,000 | 137,000 | 140,500 | 2,851 |
| 2012/02/13 | 135,000 | 139,900 | 135,000 | 139,500 | 3,001 |
| 2012/02/10 | 136,500 | 136,500 | 134,600 | 135,700 | 1,525 |
| 2012/02/09 | 134,900 | 136,000 | 133,600 | 135,600 | 2,095 |
| 2012/02/08 | 132,500 | 133,900 | 131,800 | 133,600 | 1,476 |
| 2012/02/07 | 132,800 | 133,200 | 129,600 | 130,100 | 1,882 |
| 2012/02/06 | 129,900 | 133,500 | 129,500 | 133,200 | 3,545 |
| 2012/02/03 | 128,000 | 129,700 | 127,800 | 128,500 | 1,737 |
| 2012/02/02 | 128,000 | 129,200 | 127,000 | 128,900 | 2,177 |
| 2012/02/01 | 126,400 | 129,400 | 126,100 | 128,200 | 3,337 |
| 2012/01/31 | 125,800 | 131,500 | 124,000 | 128,400 | 7,510 |
| 2012/01/30 | 117,700 | 118,300 | 116,000 | 116,800 | 1,646 |
| 2012/01/27 | 115,100 | 115,600 | 114,200 | 115,300 | 1,152 |
| 2012/01/26 | 116,200 | 116,600 | 114,400 | 115,500 | 1,200 |
| 2012/01/25 | 112,500 | 116,400 | 112,500 | 115,800 | 1,817 |
| 2012/01/24 | 112,900 | 113,100 | 111,900 | 112,200 | 701 |
| 2012/01/23 | 111,500 | 113,400 | 110,500 | 112,700 | 1,850 |
| 2012/01/20 | 111,600 | 112,500 | 111,100 | 111,400 | 1,628 |
| 2012/01/19 | 110,700 | 112,400 | 110,700 | 111,700 | 715 |
| 2012/01/18 | 110,700 | 112,400 | 110,500 | 111,200 | 1,700 |
| 2012/01/17 | 112,400 | 112,500 | 110,500 | 110,600 | 2,735 |
| 2012/01/16 | 112,800 | 113,000 | 110,400 | 112,300 | 3,497 |
| 2012/01/13 | 116,500 | 118,000 | 112,700 | 114,200 | 2,396 |
| 2012/01/12 | 119,100 | 119,600 | 116,200 | 116,500 | 1,601 |
| 2012/01/11 | 118,000 | 119,900 | 118,000 | 119,200 | 948 |
| 2012/01/10 | 119,400 | 120,300 | 119,000 | 119,100 | 1,571 |
| 2012/01/06 | 119,600 | 119,600 | 118,300 | 119,300 | 1,111 |
| 2012/01/05 | 119,300 | 119,900 | 118,500 | 119,500 | 762 |
| 2012/01/04 | 120,200 | 121,400 | 119,700 | 119,700 | 2,043 |