ナカヨ(6715)の株価時系列情報
ナカヨ(6715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 651 | 651 | 650 | 650 | 3,000 |
| 1991/12/25 | 631 | 649 | 630 | 649 | 5,000 |
| 1991/12/24 | 649 | 649 | 630 | 630 | 4,000 |
| 1991/12/20 | 650 | 650 | 650 | 650 | 5,000 |
| 1991/12/19 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/12/18 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/12/17 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/12/13 | 630 | 650 | 630 | 650 | 4,000 |
| 1991/12/12 | 640 | 640 | 630 | 630 | 2,000 |
| 1991/12/10 | 630 | 630 | 611 | 620 | 11,000 |
| 1991/12/09 | 626 | 626 | 626 | 626 | 3,000 |
| 1991/12/06 | 623 | 623 | 620 | 620 | 4,000 |
| 1991/12/05 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/12/04 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/12/03 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/29 | 633 | 633 | 633 | 633 | 1,000 |
| 1991/11/28 | 650 | 650 | 650 | 650 | 2,000 |
| 1991/11/27 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/11/25 | 660 | 660 | 650 | 660 | 6,000 |
| 1991/11/22 | 660 | 660 | 652 | 652 | 2,000 |
| 1991/11/21 | 660 | 660 | 650 | 660 | 7,000 |
| 1991/11/20 | 660 | 670 | 660 | 660 | 13,000 |
| 1991/11/18 | 671 | 671 | 671 | 671 | 1,000 |
| 1991/11/15 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/11/11 | 719 | 719 | 719 | 719 | 1,000 |
| 1991/11/08 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/11/07 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/11/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/01 | 746 | 749 | 746 | 749 | 11,000 |
| 1991/10/30 | 716 | 716 | 716 | 716 | 2,000 |
| 1991/10/29 | 702 | 710 | 700 | 700 | 63,000 |
| 1991/10/28 | 699 | 700 | 699 | 700 | 64,000 |
| 1991/10/25 | 700 | 700 | 690 | 694 | 9,000 |
| 1991/10/24 | 693 | 693 | 690 | 690 | 4,000 |
| 1991/10/23 | 693 | 693 | 693 | 693 | 1,000 |
| 1991/10/22 | 692 | 692 | 692 | 692 | 2,000 |
| 1991/10/21 | 686 | 691 | 686 | 691 | 2,000 |
| 1991/10/16 | 700 | 700 | 682 | 682 | 6,000 |
| 1991/10/15 | 700 | 700 | 682 | 682 | 5,000 |
| 1991/10/14 | 700 | 700 | 692 | 692 | 9,000 |
| 1991/10/11 | 700 | 700 | 695 | 700 | 7,000 |
| 1991/10/09 | 705 | 705 | 691 | 691 | 17,000 |
| 1991/10/08 | 705 | 705 | 705 | 705 | 3,000 |
| 1991/10/07 | 721 | 721 | 721 | 721 | 6,000 |
| 1991/10/04 | 720 | 729 | 720 | 720 | 5,000 |
| 1991/10/02 | 730 | 730 | 710 | 710 | 12,000 |
| 1991/09/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/09/27 | 731 | 731 | 731 | 731 | 2,000 |
| 1991/09/26 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/09/25 | 711 | 720 | 711 | 720 | 11,000 |
| 1991/09/24 | 700 | 701 | 685 | 701 | 11,000 |
| 1991/09/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/09/19 | 682 | 682 | 681 | 681 | 6,000 |
| 1991/09/18 | 691 | 691 | 691 | 691 | 2,000 |
| 1991/09/17 | 689 | 689 | 680 | 680 | 11,000 |
| 1991/09/13 | 680 | 680 | 679 | 679 | 2,000 |
| 1991/09/11 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/09/10 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/09/09 | 700 | 704 | 700 | 704 | 17,000 |
| 1991/09/06 | 690 | 700 | 690 | 700 | 6,000 |
| 1991/09/05 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/09/04 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/09/03 | 705 | 705 | 700 | 700 | 15,000 |
| 1991/09/02 | 700 | 705 | 700 | 705 | 3,000 |
| 1991/08/30 | 710 | 710 | 705 | 705 | 2,000 |
| 1991/08/28 | 739 | 739 | 738 | 738 | 3,000 |
| 1991/08/27 | 740 | 740 | 738 | 738 | 2,000 |
| 1991/08/26 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/08/23 | 740 | 745 | 740 | 745 | 4,000 |
| 1991/08/22 | 746 | 746 | 720 | 730 | 16,000 |
| 1991/08/21 | 735 | 736 | 735 | 736 | 3,000 |
| 1991/08/20 | 750 | 750 | 748 | 748 | 6,000 |
| 1991/08/19 | 760 | 760 | 750 | 750 | 7,000 |
| 1991/08/16 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/08/14 | 760 | 770 | 760 | 770 | 3,000 |
| 1991/08/12 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/08/07 | 780 | 790 | 780 | 790 | 4,000 |
| 1991/08/06 | 780 | 780 | 780 | 780 | 1,000 |
| 1991/08/05 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/08/01 | 819 | 819 | 819 | 819 | 2,000 |
| 1991/07/29 | 815 | 820 | 815 | 820 | 4,000 |
| 1991/07/26 | 815 | 815 | 815 | 815 | 4,000 |
| 1991/07/25 | 792 | 802 | 792 | 800 | 9,000 |
| 1991/07/24 | 782 | 782 | 782 | 782 | 1,000 |
| 1991/07/23 | 782 | 782 | 782 | 782 | 2,000 |
| 1991/07/22 | 810 | 810 | 800 | 800 | 4,000 |
| 1991/07/18 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/07/11 | 830 | 830 | 830 | 830 | 2,000 |
| 1991/07/10 | 795 | 810 | 795 | 810 | 3,000 |
| 1991/07/09 | 805 | 805 | 805 | 805 | 2,000 |
| 1991/07/08 | 850 | 850 | 830 | 830 | 7,000 |
| 1991/07/04 | 851 | 851 | 851 | 851 | 3,000 |
| 1991/07/03 | 889 | 890 | 889 | 890 | 2,000 |
| 1991/07/02 | 890 | 899 | 890 | 890 | 5,000 |
| 1991/07/01 | 894 | 894 | 889 | 890 | 7,000 |
| 1991/06/28 | 900 | 900 | 899 | 899 | 3,000 |
| 1991/06/27 | 902 | 921 | 900 | 900 | 20,000 |
| 1991/06/26 | 900 | 902 | 900 | 902 | 8,000 |
| 1991/06/24 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/06/21 | 921 | 921 | 921 | 921 | 1,000 |
| 1991/06/20 | 945 | 945 | 936 | 936 | 4,000 |
| 1991/06/19 | 960 | 960 | 946 | 946 | 5,000 |
| 1991/06/18 | 936 | 960 | 936 | 960 | 5,000 |
| 1991/06/17 | 940 | 940 | 935 | 935 | 3,000 |
| 1991/06/13 | 901 | 920 | 901 | 920 | 3,000 |
| 1991/06/12 | 925 | 925 | 915 | 915 | 5,000 |
| 1991/06/11 | 930 | 930 | 915 | 915 | 7,000 |
| 1991/06/10 | 931 | 931 | 931 | 931 | 1,000 |
| 1991/06/07 | 931 | 931 | 930 | 930 | 8,000 |
| 1991/06/06 | 940 | 940 | 930 | 930 | 10,000 |
| 1991/06/05 | 960 | 960 | 945 | 946 | 15,000 |
| 1991/06/04 | 970 | 970 | 969 | 970 | 8,000 |
| 1991/06/03 | 987 | 987 | 970 | 970 | 18,000 |
| 1991/05/31 | 975 | 977 | 975 | 977 | 7,000 |
| 1991/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/05/29 | 1,020 | 1,050 | 1,020 | 1,050 | 10,000 |
| 1991/05/28 | 1,050 | 1,050 | 1,040 | 1,040 | 11,000 |
| 1991/05/27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/05/23 | 1,040 | 1,050 | 1,040 | 1,040 | 14,000 |
| 1991/05/22 | 1,070 | 1,070 | 1,040 | 1,050 | 24,000 |
| 1991/05/21 | 1,080 | 1,100 | 1,080 | 1,100 | 10,000 |
| 1991/05/20 | 1,120 | 1,160 | 1,100 | 1,100 | 33,000 |
| 1991/05/17 | 1,060 | 1,130 | 1,060 | 1,110 | 29,000 |
| 1991/05/16 | 1,040 | 1,060 | 1,040 | 1,060 | 15,000 |
| 1991/05/15 | 1,050 | 1,050 | 1,030 | 1,040 | 30,000 |
| 1991/05/14 | 1,060 | 1,070 | 1,040 | 1,050 | 39,000 |
| 1991/05/13 | 1,110 | 1,120 | 1,030 | 1,050 | 82,000 |
| 1991/05/10 | 1,170 | 1,170 | 1,120 | 1,130 | 76,000 |
| 1991/05/09 | 1,160 | 1,190 | 1,110 | 1,190 | 393,000 |
| 1991/05/07 | 930 | 931 | 930 | 930 | 6,000 |
| 1991/05/02 | 921 | 921 | 920 | 920 | 4,000 |
| 1991/05/01 | 919 | 919 | 919 | 919 | 3,000 |
| 1991/04/30 | 905 | 905 | 905 | 905 | 7,000 |
| 1991/04/26 | 945 | 945 | 945 | 945 | 2,000 |
| 1991/04/25 | 964 | 964 | 940 | 940 | 7,000 |
| 1991/04/24 | 950 | 950 | 940 | 950 | 4,000 |
| 1991/04/23 | 961 | 964 | 955 | 955 | 8,000 |
| 1991/04/22 | 965 | 980 | 965 | 975 | 17,000 |
| 1991/04/19 | 990 | 990 | 985 | 985 | 15,000 |
| 1991/04/18 | 990 | 1,000 | 990 | 990 | 70,000 |
| 1991/04/17 | 999 | 1,000 | 990 | 990 | 11,000 |
| 1991/04/16 | 1,000 | 1,020 | 990 | 990 | 24,000 |
| 1991/04/15 | 1,050 | 1,060 | 1,000 | 1,030 | 96,000 |
| 1991/04/12 | 980 | 1,040 | 975 | 1,030 | 87,000 |
| 1991/04/11 | 940 | 989 | 930 | 971 | 131,000 |
| 1991/04/10 | 860 | 890 | 860 | 890 | 66,000 |
| 1991/04/09 | 840 | 840 | 830 | 840 | 19,000 |
| 1991/04/08 | 840 | 840 | 822 | 825 | 7,000 |
| 1991/04/05 | 820 | 822 | 820 | 820 | 6,000 |
| 1991/04/04 | 830 | 830 | 820 | 820 | 6,000 |
| 1991/04/03 | 849 | 849 | 849 | 849 | 1,000 |
| 1991/04/02 | 850 | 850 | 850 | 850 | 14,000 |
| 1991/03/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/27 | 856 | 856 | 856 | 856 | 3,000 |
| 1991/03/25 | 859 | 860 | 859 | 859 | 6,000 |
| 1991/03/20 | 890 | 890 | 878 | 878 | 6,000 |
| 1991/03/15 | 910 | 930 | 910 | 930 | 25,000 |
| 1991/03/14 | 910 | 910 | 910 | 910 | 14,000 |
| 1991/03/12 | 979 | 979 | 950 | 950 | 12,000 |
| 1991/03/11 | 945 | 970 | 945 | 970 | 38,000 |
| 1991/03/07 | 904 | 904 | 904 | 904 | 1,000 |
| 1991/03/06 | 901 | 902 | 901 | 902 | 8,000 |
| 1991/03/01 | 842 | 842 | 842 | 842 | 2,000 |
| 1991/02/28 | 840 | 840 | 840 | 840 | 2,000 |
| 1991/02/26 | 829 | 829 | 829 | 829 | 3,000 |
| 1991/02/25 | 818 | 818 | 812 | 812 | 13,000 |
| 1991/02/22 | 818 | 818 | 810 | 810 | 3,000 |
| 1991/02/21 | 818 | 818 | 818 | 818 | 3,000 |
| 1991/02/20 | 810 | 810 | 808 | 808 | 14,000 |
| 1991/02/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/02/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/02/14 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/02/13 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/02/12 | 760 | 780 | 760 | 780 | 8,000 |
| 1991/02/08 | 730 | 740 | 730 | 740 | 12,000 |
| 1991/02/07 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/02/06 | 710 | 730 | 710 | 730 | 4,000 |
| 1991/02/05 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/02/04 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/02/01 | 680 | 680 | 680 | 680 | 2,000 |
| 1991/01/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/29 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/28 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/25 | 693 | 693 | 693 | 693 | 9,000 |
| 1991/01/24 | 690 | 690 | 673 | 673 | 8,000 |
| 1991/01/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/01/22 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/01/21 | 663 | 685 | 661 | 685 | 7,000 |
| 1991/01/18 | 685 | 685 | 663 | 663 | 5,000 |
| 1991/01/17 | 669 | 685 | 669 | 685 | 5,000 |
| 1991/01/16 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/01/14 | 700 | 700 | 680 | 680 | 4,000 |
| 1991/01/11 | 715 | 715 | 715 | 715 | 2,000 |
| 1991/01/08 | 735 | 735 | 735 | 735 | 1,000 |