ナカヨ(6715)の株価時系列情報
ナカヨ(6715)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 2,000 | 2,010 | 2,000 | 2,000 | 12,000 |
| 1984/12/27 | 1,950 | 2,000 | 1,950 | 2,000 | 23,000 |
| 1984/12/26 | 2,000 | 2,050 | 2,000 | 2,000 | 48,000 |
| 1984/12/25 | 1,970 | 2,050 | 1,970 | 2,010 | 20,000 |
| 1984/12/24 | 1,970 | 2,000 | 1,900 | 1,910 | 41,000 |
| 1984/12/22 | 1,980 | 2,010 | 1,980 | 2,010 | 9,000 |
| 1984/12/21 | 1,990 | 2,020 | 1,990 | 2,020 | 20,000 |
| 1984/12/20 | 2,020 | 2,030 | 2,020 | 2,020 | 41,000 |
| 1984/12/19 | 2,010 | 2,060 | 2,010 | 2,020 | 35,000 |
| 1984/12/18 | 1,980 | 2,100 | 1,980 | 2,000 | 42,000 |
| 1984/12/17 | 2,050 | 2,090 | 2,000 | 2,000 | 19,000 |
| 1984/12/15 | 1,950 | 2,030 | 1,950 | 2,030 | 21,000 |
| 1984/12/14 | 1,900 | 1,900 | 1,850 | 1,900 | 27,000 |
| 1984/12/13 | 1,900 | 1,910 | 1,900 | 1,900 | 31,000 |
| 1984/12/12 | 1,900 | 1,900 | 1,900 | 1,900 | 20,000 |
| 1984/12/11 | 1,900 | 1,910 | 1,900 | 1,900 | 17,000 |
| 1984/12/10 | 1,910 | 1,910 | 1,910 | 1,910 | 11,000 |
| 1984/12/07 | 2,010 | 2,020 | 1,990 | 2,000 | 26,000 |
| 1984/12/06 | 2,090 | 2,090 | 2,010 | 2,010 | 31,000 |
| 1984/12/05 | 2,000 | 2,130 | 1,990 | 2,130 | 47,000 |
| 1984/12/04 | 2,030 | 2,050 | 2,000 | 2,050 | 15,000 |
| 1984/12/03 | 2,070 | 2,130 | 2,060 | 2,130 | 85,000 |
| 1984/12/01 | 2,000 | 2,040 | 1,980 | 2,040 | 16,000 |
| 1984/11/30 | 2,010 | 2,030 | 1,970 | 1,970 | 56,000 |
| 1984/11/29 | 2,000 | 2,100 | 2,000 | 2,100 | 45,000 |
| 1984/11/28 | 2,000 | 2,030 | 2,000 | 2,000 | 46,000 |
| 1984/11/27 | 2,000 | 2,010 | 2,000 | 2,010 | 21,000 |
| 1984/11/26 | 2,000 | 2,010 | 2,000 | 2,000 | 25,000 |
| 1984/11/24 | 2,000 | 2,030 | 2,000 | 2,000 | 13,000 |
| 1984/11/22 | 2,000 | 2,010 | 2,000 | 2,000 | 18,000 |
| 1984/11/21 | 2,060 | 2,070 | 2,030 | 2,030 | 19,000 |
| 1984/11/20 | 2,060 | 2,100 | 2,050 | 2,100 | 16,000 |
| 1984/11/19 | 2,060 | 2,080 | 2,060 | 2,060 | 13,000 |
| 1984/11/17 | 2,050 | 2,060 | 2,050 | 2,060 | 7,000 |
| 1984/11/16 | 2,040 | 2,080 | 2,040 | 2,080 | 16,000 |
| 1984/11/15 | 2,040 | 2,090 | 2,000 | 2,090 | 36,000 |
| 1984/11/14 | 2,060 | 2,080 | 2,060 | 2,070 | 20,000 |
| 1984/11/13 | 2,050 | 2,080 | 2,050 | 2,060 | 12,000 |
| 1984/11/12 | 2,060 | 2,070 | 2,000 | 2,050 | 31,000 |
| 1984/11/09 | 2,010 | 2,110 | 2,000 | 2,040 | 36,000 |
| 1984/11/08 | 2,020 | 2,040 | 1,990 | 2,040 | 65,000 |
| 1984/11/07 | 2,060 | 2,100 | 2,040 | 2,090 | 57,000 |
| 1984/11/06 | 2,150 | 2,180 | 2,090 | 2,100 | 65,000 |
| 1984/11/05 | 2,180 | 2,220 | 2,150 | 2,220 | 23,000 |
| 1984/11/02 | 2,200 | 2,250 | 2,140 | 2,250 | 100,000 |
| 1984/11/01 | 2,170 | 2,260 | 2,170 | 2,260 | 87,000 |
| 1984/10/31 | 2,230 | 2,290 | 2,230 | 2,290 | 42,000 |
| 1984/10/30 | 2,310 | 2,330 | 2,310 | 2,310 | 251,000 |
| 1984/10/29 | 2,340 | 2,340 | 2,310 | 2,340 | 62,000 |
| 1984/10/27 | 2,310 | 2,310 | 2,310 | 2,310 | 163,000 |
| 1984/10/26 | 2,310 | 2,360 | 2,310 | 2,310 | 87,000 |
| 1984/10/25 | 2,390 | 2,390 | 2,330 | 2,330 | 163,000 |
| 1984/10/24 | 2,300 | 2,400 | 2,300 | 2,340 | 132,000 |
| 1984/10/23 | 2,320 | 2,320 | 2,260 | 2,280 | 42,000 |
| 1984/10/22 | 2,280 | 2,340 | 2,280 | 2,320 | 47,000 |
| 1984/10/20 | 2,300 | 2,300 | 2,290 | 2,300 | 22,000 |
| 1984/10/19 | 2,330 | 2,340 | 2,290 | 2,300 | 47,000 |
| 1984/10/18 | 2,330 | 2,340 | 2,320 | 2,320 | 58,000 |
| 1984/10/17 | 2,360 | 2,360 | 2,260 | 2,340 | 178,000 |
| 1984/10/16 | 2,310 | 2,340 | 2,300 | 2,320 | 100,000 |
| 1984/10/15 | 2,200 | 2,220 | 2,200 | 2,210 | 62,000 |
| 1984/10/12 | 2,260 | 2,280 | 2,200 | 2,200 | 74,000 |
| 1984/10/11 | 2,320 | 2,320 | 2,280 | 2,280 | 35,000 |
| 1984/10/09 | 2,350 | 2,350 | 2,320 | 2,340 | 46,000 |
| 1984/10/08 | 2,360 | 2,370 | 2,320 | 2,330 | 50,000 |
| 1984/10/06 | 2,390 | 2,400 | 2,360 | 2,400 | 91,000 |
| 1984/10/05 | 2,300 | 2,450 | 2,300 | 2,370 | 281,000 |
| 1984/10/04 | 2,220 | 2,300 | 2,210 | 2,300 | 97,000 |
| 1984/10/03 | 2,150 | 2,250 | 2,120 | 2,240 | 160,000 |
| 1984/10/02 | 2,280 | 2,280 | 2,150 | 2,220 | 189,000 |
| 1984/10/01 | 2,000 | 2,300 | 1,960 | 2,300 | 232,000 |
| 1984/09/29 | 2,010 | 2,050 | 2,000 | 2,000 | 45,000 |
| 1984/09/28 | 1,990 | 2,100 | 1,990 | 2,100 | 44,000 |
| 1984/09/27 | 1,880 | 2,000 | 1,880 | 2,000 | 24,000 |
| 1984/09/26 | 1,880 | 1,880 | 1,860 | 1,870 | 16,000 |
| 1984/09/25 | 1,910 | 1,910 | 1,860 | 1,860 | 19,000 |
| 1984/09/22 | 1,900 | 1,950 | 1,900 | 1,900 | 21,000 |
| 1984/09/21 | 1,900 | 1,900 | 1,890 | 1,890 | 6,000 |
| 1984/09/20 | 1,880 | 1,900 | 1,880 | 1,890 | 16,000 |
| 1984/09/19 | 1,900 | 1,900 | 1,870 | 1,870 | 9,000 |
| 1984/09/18 | 1,970 | 1,970 | 1,970 | 1,970 | 10,000 |
| 1984/09/17 | 2,000 | 2,000 | 1,980 | 1,990 | 42,000 |
| 1984/09/14 | 1,940 | 1,990 | 1,930 | 1,970 | 19,000 |
| 1984/09/13 | 1,880 | 1,940 | 1,880 | 1,940 | 21,000 |
| 1984/09/12 | 1,870 | 1,900 | 1,870 | 1,900 | 20,000 |
| 1984/09/11 | 1,800 | 1,810 | 1,800 | 1,810 | 17,000 |
| 1984/09/10 | 1,890 | 1,900 | 1,830 | 1,830 | 9,000 |
| 1984/09/07 | 1,890 | 1,900 | 1,860 | 1,860 | 17,000 |
| 1984/09/06 | 1,900 | 1,900 | 1,830 | 1,860 | 28,000 |
| 1984/09/05 | 2,000 | 2,000 | 1,890 | 1,900 | 44,000 |
| 1984/09/04 | 2,050 | 2,060 | 1,980 | 1,990 | 32,000 |
| 1984/09/03 | 2,210 | 2,240 | 2,140 | 2,150 | 57,000 |
| 1984/09/01 | 2,300 | 2,300 | 2,220 | 2,250 | 56,000 |
| 1984/08/31 | 2,230 | 2,370 | 2,220 | 2,300 | 123,000 |
| 1984/08/30 | 2,200 | 2,220 | 2,160 | 2,190 | 71,000 |
| 1984/08/29 | 2,100 | 2,300 | 2,100 | 2,150 | 201,000 |
| 1984/08/28 | 2,080 | 2,100 | 2,040 | 2,040 | 50,000 |
| 1984/08/27 | 2,150 | 2,150 | 2,080 | 2,080 | 48,000 |
| 1984/08/25 | 2,120 | 2,170 | 2,120 | 2,140 | 44,000 |
| 1984/08/24 | 2,020 | 2,110 | 1,980 | 2,100 | 163,000 |
| 1984/08/23 | 1,990 | 2,010 | 1,960 | 2,000 | 31,000 |
| 1984/08/22 | 2,040 | 2,050 | 1,960 | 2,000 | 48,000 |
| 1984/08/21 | 2,030 | 2,030 | 1,980 | 2,000 | 34,000 |
| 1984/08/20 | 1,900 | 2,060 | 1,900 | 2,060 | 59,000 |
| 1984/08/18 | 1,900 | 1,940 | 1,900 | 1,940 | 31,000 |
| 1984/08/17 | 1,900 | 1,900 | 1,860 | 1,890 | 39,000 |
| 1984/08/16 | 1,770 | 1,840 | 1,740 | 1,840 | 28,000 |
| 1984/08/15 | 1,680 | 1,790 | 1,640 | 1,790 | 30,000 |
| 1984/08/14 | 1,700 | 1,700 | 1,680 | 1,680 | 6,000 |
| 1984/08/13 | 1,670 | 1,670 | 1,670 | 1,670 | 6,000 |
| 1984/08/10 | 1,550 | 1,600 | 1,550 | 1,600 | 27,000 |
| 1984/08/09 | 1,460 | 1,520 | 1,460 | 1,520 | 7,000 |
| 1984/08/08 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 |
| 1984/08/07 | 1,510 | 1,520 | 1,470 | 1,500 | 33,000 |
| 1984/08/06 | 1,530 | 1,530 | 1,480 | 1,500 | 37,000 |
| 1984/08/04 | 1,530 | 1,550 | 1,530 | 1,550 | 20,000 |
| 1984/08/03 | 1,450 | 1,450 | 1,440 | 1,440 | 53,000 |
| 1984/08/02 | 1,350 | 1,350 | 1,350 | 1,350 | 26,000 |
| 1984/08/01 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1984/07/31 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 |
| 1984/07/30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1984/07/28 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1984/07/27 | 1,380 | 1,380 | 1,340 | 1,340 | 13,000 |
| 1984/07/26 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 |
| 1984/07/25 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1984/07/24 | 1,240 | 1,240 | 1,200 | 1,200 | 18,000 |
| 1984/07/23 | 1,270 | 1,270 | 1,210 | 1,210 | 17,000 |
| 1984/07/21 | 1,290 | 1,290 | 1,280 | 1,280 | 4,000 |
| 1984/07/20 | 1,340 | 1,340 | 1,280 | 1,280 | 21,000 |
| 1984/07/19 | 1,370 | 1,370 | 1,330 | 1,340 | 18,000 |
| 1984/07/18 | 1,360 | 1,380 | 1,360 | 1,380 | 21,000 |
| 1984/07/17 | 1,330 | 1,360 | 1,330 | 1,360 | 24,000 |
| 1984/07/16 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 |
| 1984/07/13 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1984/07/12 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 |
| 1984/07/11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1984/07/10 | 1,360 | 1,370 | 1,360 | 1,370 | 12,000 |
| 1984/07/09 | 1,350 | 1,350 | 1,340 | 1,340 | 8,000 |
| 1984/07/07 | 1,400 | 1,400 | 1,380 | 1,380 | 10,000 |
| 1984/07/06 | 1,410 | 1,420 | 1,400 | 1,410 | 22,000 |
| 1984/07/05 | 1,450 | 1,450 | 1,420 | 1,420 | 9,000 |
| 1984/07/04 | 1,490 | 1,490 | 1,450 | 1,450 | 4,000 |
| 1984/07/03 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1984/07/02 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1984/06/30 | 1,600 | 1,600 | 1,540 | 1,540 | 17,000 |
| 1984/06/29 | 1,530 | 1,550 | 1,490 | 1,550 | 29,000 |
| 1984/06/28 | 1,380 | 1,490 | 1,380 | 1,490 | 59,000 |
| 1984/06/27 | 1,260 | 1,400 | 1,260 | 1,400 | 55,000 |
| 1984/06/26 | 1,280 | 1,290 | 1,250 | 1,250 | 14,000 |
| 1984/06/25 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1984/06/23 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 |
| 1984/06/22 | 1,190 | 1,200 | 1,190 | 1,200 | 6,000 |
| 1984/06/21 | 1,250 | 1,250 | 1,200 | 1,200 | 12,000 |
| 1984/06/20 | 1,240 | 1,240 | 1,180 | 1,230 | 35,000 |
| 1984/06/19 | 1,240 | 1,260 | 1,210 | 1,260 | 28,000 |
| 1984/06/18 | 1,160 | 1,210 | 1,150 | 1,200 | 11,000 |
| 1984/06/16 | 1,200 | 1,200 | 1,160 | 1,160 | 7,000 |
| 1984/06/15 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 |
| 1984/06/13 | 1,450 | 1,460 | 1,450 | 1,460 | 6,000 |
| 1984/06/12 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1984/06/11 | 1,510 | 1,520 | 1,510 | 1,520 | 14,000 |
| 1984/06/08 | 1,500 | 1,510 | 1,480 | 1,480 | 14,000 |
| 1984/06/07 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 |
| 1984/06/06 | 1,550 | 1,550 | 1,530 | 1,530 | 7,000 |
| 1984/06/05 | 1,560 | 1,560 | 1,550 | 1,550 | 5,000 |
| 1984/06/02 | 1,530 | 1,550 | 1,530 | 1,550 | 8,000 |
| 1984/06/01 | 1,600 | 1,600 | 1,500 | 1,500 | 16,000 |
| 1984/05/31 | 1,660 | 1,660 | 1,600 | 1,600 | 54,000 |
| 1984/05/30 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1984/05/29 | 1,710 | 1,710 | 1,660 | 1,660 | 10,000 |
| 1984/05/28 | 1,730 | 1,730 | 1,680 | 1,680 | 3,000 |
| 1984/05/26 | 1,740 | 1,740 | 1,730 | 1,730 | 2,000 |
| 1984/05/25 | 1,780 | 1,780 | 1,750 | 1,750 | 14,000 |
| 1984/05/24 | 1,750 | 1,790 | 1,750 | 1,790 | 24,000 |
| 1984/05/23 | 1,670 | 1,720 | 1,670 | 1,720 | 5,000 |
| 1984/05/22 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1984/05/21 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1984/05/19 | 1,710 | 1,710 | 1,710 | 1,710 | 4,000 |
| 1984/05/18 | 1,800 | 1,800 | 1,790 | 1,790 | 7,000 |
| 1984/05/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1984/05/15 | 1,900 | 1,950 | 1,900 | 1,900 | 11,000 |
| 1984/05/10 | 1,990 | 2,000 | 1,990 | 2,000 | 11,000 |
| 1984/05/09 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1984/05/08 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1984/05/07 | 2,140 | 2,140 | 2,100 | 2,100 | 3,000 |
| 1984/05/04 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1984/05/01 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 |
| 1984/04/27 | 2,010 | 2,110 | 2,000 | 2,110 | 6,000 |
| 1984/04/26 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 |
| 1984/04/25 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1984/04/24 | 2,110 | 2,120 | 2,110 | 2,110 | 5,000 |
| 1984/04/23 | 2,200 | 2,200 | 2,120 | 2,120 | 9,000 |
| 1984/04/19 | 2,360 | 2,360 | 2,300 | 2,300 | 6,000 |
| 1984/04/18 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
| 1984/04/16 | 2,480 | 2,480 | 2,440 | 2,440 | 4,000 |
| 1984/04/13 | 2,350 | 2,440 | 2,350 | 2,440 | 6,000 |
| 1984/04/12 | 2,240 | 2,300 | 2,240 | 2,300 | 29,000 |
| 1984/04/11 | 2,200 | 2,200 | 2,200 | 2,200 | 8,000 |
| 1984/04/10 | 2,200 | 2,200 | 2,200 | 2,200 | 22,000 |
| 1984/04/09 | 2,200 | 2,200 | 2,200 | 2,200 | 12,000 |
| 1984/04/07 | 2,200 | 2,200 | 2,200 | 2,200 | 22,000 |
| 1984/04/06 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 |
| 1984/04/05 | 2,300 | 2,300 | 2,240 | 2,240 | 8,000 |
| 1984/04/04 | 2,310 | 2,310 | 2,290 | 2,300 | 11,000 |
| 1984/04/03 | 2,450 | 2,450 | 2,360 | 2,360 | 5,000 |
| 1984/04/02 | 2,450 | 2,450 | 2,450 | 2,450 | 11,000 |
| 1984/03/31 | 2,490 | 2,490 | 2,490 | 2,490 | 15,000 |
| 1984/03/30 | 2,490 | 2,530 | 2,490 | 2,530 | 20,000 |
| 1984/03/29 | 2,570 | 2,570 | 2,490 | 2,490 | 30,000 |
| 1984/03/28 | 0 | 0 | 0 | 0 | 0 |
| 1984/03/28 | 1 -> 1.15 分割 | ||||
| 1984/03/27 | 2,780 | 2,780 | 2,690 | 2,730 | 26,000 |
| 1984/03/26 | 2,750 | 2,780 | 2,750 | 2,750 | 11,000 |
| 1984/03/24 | 2,740 | 2,740 | 2,740 | 2,740 | 11,000 |
| 1984/03/23 | 2,750 | 2,750 | 2,670 | 2,690 | 20,000 |
| 1984/03/22 | 2,850 | 2,880 | 2,790 | 2,790 | 30,000 |
| 1984/03/21 | 2,850 | 2,850 | 2,850 | 2,850 | 12,000 |
| 1984/03/19 | 2,850 | 2,900 | 2,850 | 2,900 | 29,000 |
| 1984/03/17 | 2,900 | 2,900 | 2,850 | 2,850 | 7,000 |
| 1984/03/16 | 2,900 | 2,950 | 2,870 | 2,910 | 22,000 |
| 1984/03/15 | 3,000 | 3,000 | 2,910 | 2,990 | 23,000 |
| 1984/03/14 | 3,050 | 3,050 | 2,960 | 2,960 | 41,000 |
| 1984/03/13 | 2,870 | 2,980 | 2,870 | 2,960 | 17,000 |
| 1984/03/12 | 2,840 | 2,870 | 2,830 | 2,870 | 17,000 |
| 1984/03/09 | 2,910 | 2,910 | 2,890 | 2,890 | 8,000 |
| 1984/03/08 | 2,980 | 2,980 | 2,940 | 2,940 | 6,000 |
| 1984/03/07 | 3,050 | 3,050 | 2,990 | 2,990 | 18,000 |
| 1984/03/06 | 3,200 | 3,200 | 3,050 | 3,050 | 36,000 |
| 1984/03/05 | 3,000 | 3,200 | 3,000 | 3,190 | 101,000 |
| 1984/03/03 | 3,100 | 3,150 | 3,080 | 3,080 | 46,000 |
| 1984/03/02 | 2,900 | 3,080 | 2,900 | 3,080 | 119,000 |
| 1984/03/01 | 2,940 | 2,940 | 2,860 | 2,890 | 23,000 |
| 1984/02/29 | 2,910 | 2,990 | 2,900 | 2,970 | 69,000 |
| 1984/02/28 | 3,050 | 3,050 | 2,950 | 3,000 | 301,000 |
| 1984/02/27 | 2,950 | 3,100 | 2,940 | 3,100 | 204,000 |
| 1984/02/25 | 2,890 | 3,000 | 2,880 | 2,950 | 166,000 |
| 1984/02/24 | 2,700 | 2,900 | 2,700 | 2,780 | 213,000 |
| 1984/02/23 | 2,560 | 2,700 | 2,550 | 2,680 | 227,000 |
| 1984/02/22 | 2,340 | 2,550 | 2,300 | 2,550 | 270,000 |
| 1984/02/21 | 2,170 | 2,420 | 2,160 | 2,350 | 146,000 |
| 1984/02/20 | 2,130 | 2,170 | 2,130 | 2,130 | 52,000 |
| 1984/02/18 | 2,100 | 2,130 | 2,100 | 2,130 | 39,000 |
| 1984/02/17 | 2,060 | 2,100 | 2,030 | 2,100 | 30,000 |
| 1984/02/16 | 1,980 | 2,040 | 1,980 | 2,040 | 61,000 |
| 1984/02/15 | 2,020 | 2,020 | 1,980 | 2,020 | 34,000 |
| 1984/02/14 | 2,020 | 2,040 | 2,020 | 2,020 | 23,000 |
| 1984/02/13 | 2,040 | 2,060 | 2,000 | 2,040 | 47,000 |
| 1984/02/10 | 2,080 | 2,100 | 2,050 | 2,070 | 56,000 |
| 1984/02/09 | 2,100 | 2,100 | 2,080 | 2,090 | 42,000 |
| 1984/02/08 | 2,070 | 2,120 | 2,070 | 2,100 | 89,000 |
| 1984/02/07 | 2,100 | 2,120 | 2,080 | 2,090 | 93,000 |
| 1984/02/06 | 2,140 | 2,170 | 2,070 | 2,150 | 49,000 |
| 1984/02/04 | 2,140 | 2,170 | 2,100 | 2,170 | 57,000 |
| 1984/02/03 | 2,050 | 2,100 | 2,030 | 2,100 | 44,000 |
| 1984/02/02 | 2,150 | 2,180 | 2,050 | 2,050 | 58,000 |
| 1984/02/01 | 2,000 | 2,140 | 2,000 | 2,140 | 87,000 |
| 1984/01/31 | 1,980 | 1,980 | 1,970 | 1,970 | 11,000 |
| 1984/01/30 | 1,990 | 1,990 | 1,960 | 1,960 | 13,000 |
| 1984/01/28 | 1,950 | 1,980 | 1,940 | 1,980 | 9,000 |
| 1984/01/27 | 1,960 | 1,980 | 1,950 | 1,960 | 33,000 |
| 1984/01/26 | 1,930 | 1,950 | 1,890 | 1,950 | 73,000 |
| 1984/01/25 | 1,920 | 1,950 | 1,900 | 1,950 | 16,000 |
| 1984/01/24 | 1,950 | 1,950 | 1,900 | 1,900 | 14,000 |
| 1984/01/23 | 1,980 | 1,980 | 1,920 | 1,920 | 2,000 |
| 1984/01/21 | 1,920 | 1,950 | 1,920 | 1,950 | 4,000 |
| 1984/01/20 | 1,900 | 1,920 | 1,900 | 1,920 | 25,000 |
| 1984/01/19 | 1,900 | 1,920 | 1,900 | 1,920 | 7,000 |
| 1984/01/18 | 1,910 | 1,910 | 1,890 | 1,910 | 27,000 |
| 1984/01/17 | 1,900 | 1,910 | 1,870 | 1,910 | 25,000 |
| 1984/01/13 | 1,890 | 1,950 | 1,890 | 1,900 | 29,000 |
| 1984/01/12 | 1,910 | 1,910 | 1,890 | 1,890 | 24,000 |
| 1984/01/11 | 1,880 | 1,880 | 1,860 | 1,880 | 12,000 |
| 1984/01/10 | 1,890 | 1,910 | 1,830 | 1,850 | 94,000 |
| 1984/01/09 | 1,910 | 1,930 | 1,910 | 1,930 | 14,000 |
| 1984/01/07 | 2,050 | 2,050 | 2,000 | 2,000 | 19,000 |
| 1984/01/06 | 2,030 | 2,090 | 2,030 | 2,030 | 106,000 |
| 1984/01/05 | 1,970 | 2,030 | 1,970 | 2,030 | 49,000 |
| 1984/01/04 | 2,020 | 2,020 | 1,960 | 1,960 | 32,000 |