日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

テクノメディカ(6678)の株価時系列情報

テクノメディカ(6678)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,374 2,440 2,372 2,440 8,900
2026/03/26 2,359 2,388 2,315 2,374 6,000
2026/03/25 2,400 2,400 2,350 2,384 4,600
2026/03/24 2,338 2,380 2,338 2,377 2,200
2026/03/23 2,410 2,410 2,335 2,335 5,400
2026/03/19 2,482 2,490 2,434 2,437 4,800
2026/03/18 2,485 2,498 2,482 2,498 3,400
2026/03/17 2,484 2,484 2,418 2,470 3,100
2026/03/16 2,391 2,471 2,366 2,471 10,900
2026/03/13 2,361 2,434 2,316 2,393 6,600
2026/03/12 2,425 2,453 2,363 2,365 12,600
2026/03/11 2,478 2,478 2,430 2,471 2,500
2026/03/10 2,482 2,482 2,382 2,435 6,300
2026/03/09 2,275 2,366 2,274 2,332 27,300
2026/03/06 2,462 2,490 2,410 2,411 13,700
2026/03/05 2,540 2,593 2,490 2,512 9,700
2026/03/04 2,487 2,530 2,361 2,390 20,000
2026/03/03 2,631 2,631 2,553 2,553 7,300
2026/03/02 2,597 2,699 2,569 2,671 13,400
2026/02/27 2,600 2,665 2,600 2,640 6,100
2026/02/26 2,656 2,685 2,611 2,630 10,900
2026/02/25 2,569 2,787 2,546 2,706 27,700
2026/02/24 2,500 2,560 2,450 2,544 11,700
2026/02/20 2,476 2,500 2,456 2,456 5,100
2026/02/19 2,492 2,510 2,481 2,489 9,700
2026/02/18 2,494 2,532 2,482 2,510 4,900
2026/02/17 2,503 2,513 2,489 2,494 4,700
2026/02/16 2,540 2,540 2,500 2,514 5,600
2026/02/13 2,554 2,586 2,529 2,568 9,800
2026/02/12 2,479 2,599 2,478 2,586 12,500
2026/02/10 2,429 2,480 2,413 2,480 5,300
2026/02/09 2,452 2,458 2,409 2,420 8,800
2026/02/06 2,353 2,481 2,345 2,481 40,900
2026/02/05 2,390 2,522 2,354 2,386 39,500
2026/02/04 2,275 2,297 2,249 2,249 9,800
2026/02/03 2,289 2,289 2,234 2,275 6,700
2026/02/02 2,226 2,285 2,226 2,285 9,700
2026/01/30 2,193 2,242 2,193 2,226 6,800
2026/01/29 2,180 2,227 2,179 2,190 12,400
2026/01/28 2,205 2,216 2,162 2,200 16,400
2026/01/27 2,211 2,231 2,205 2,208 7,100
2026/01/26 2,277 2,278 2,201 2,220 17,800
2026/01/23 2,312 2,321 2,277 2,278 8,000
2026/01/22 2,340 2,340 2,280 2,311 5,100
2026/01/21 2,300 2,302 2,290 2,298 3,300
2026/01/20 2,392 2,392 2,300 2,311 5,500
2026/01/19 2,337 2,392 2,330 2,392 7,800
2026/01/16 2,262 2,315 2,262 2,310 4,500
2026/01/15 2,274 2,279 2,260 2,270 3,600
2026/01/14 2,270 2,277 2,254 2,259 4,300
2026/01/13 2,282 2,283 2,255 2,270 8,000
2026/01/09 2,238 2,239 2,232 2,232 3,500
2026/01/08 2,242 2,262 2,238 2,238 5,800
2026/01/07 2,303 2,303 2,242 2,245 8,700
2026/01/06 2,247 2,339 2,245 2,339 6,600
2026/01/05 2,246 2,265 2,246 2,247 3,100

このページの先頭へ