テクノメディカ(6678)の株価時系列情報
テクノメディカ(6678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 1,731 | 1,748 | 1,710 | 1,710 | 8,200 |
| 2024/05/07 | 1,739 | 1,739 | 1,719 | 1,721 | 10,200 |
| 2024/05/02 | 1,737 | 1,748 | 1,730 | 1,730 | 3,000 |
| 2024/05/01 | 1,749 | 1,749 | 1,725 | 1,727 | 3,700 |
| 2024/04/30 | 1,725 | 1,743 | 1,722 | 1,743 | 6,800 |
| 2024/04/26 | 1,729 | 1,735 | 1,712 | 1,725 | 4,900 |
| 2024/04/25 | 1,727 | 1,739 | 1,716 | 1,716 | 5,800 |
| 2024/04/24 | 1,718 | 1,727 | 1,716 | 1,724 | 6,900 |
| 2024/04/23 | 1,714 | 1,728 | 1,712 | 1,715 | 3,300 |
| 2024/04/22 | 1,726 | 1,730 | 1,709 | 1,712 | 4,100 |
| 2024/04/19 | 1,747 | 1,748 | 1,687 | 1,699 | 15,900 |
| 2024/04/18 | 1,738 | 1,744 | 1,724 | 1,725 | 14,200 |
| 2024/04/17 | 1,744 | 1,748 | 1,729 | 1,729 | 5,400 |
| 2024/04/16 | 1,773 | 1,774 | 1,732 | 1,732 | 7,600 |
| 2024/04/15 | 1,785 | 1,785 | 1,773 | 1,773 | 3,300 |
| 2024/04/12 | 1,786 | 1,786 | 1,763 | 1,775 | 5,100 |
| 2024/04/11 | 1,759 | 1,787 | 1,759 | 1,775 | 5,600 |
| 2024/04/10 | 1,775 | 1,794 | 1,759 | 1,759 | 6,500 |
| 2024/04/09 | 1,770 | 1,791 | 1,765 | 1,775 | 4,500 |
| 2024/04/08 | 1,747 | 1,770 | 1,747 | 1,767 | 3,000 |
| 2024/04/05 | 1,733 | 1,746 | 1,725 | 1,746 | 3,800 |
| 2024/04/04 | 1,736 | 1,746 | 1,725 | 1,737 | 3,800 |
| 2024/04/03 | 1,724 | 1,743 | 1,721 | 1,732 | 7,100 |
| 2024/04/02 | 1,769 | 1,769 | 1,725 | 1,728 | 12,400 |
| 2024/04/01 | 1,773 | 1,773 | 1,747 | 1,752 | 6,200 |
| 2024/03/29 | 1,746 | 1,772 | 1,742 | 1,770 | 2,700 |
| 2024/03/28 | 1,756 | 1,785 | 1,739 | 1,739 | 16,600 |
| 2024/03/27 | 1,793 | 1,847 | 1,780 | 1,822 | 17,600 |
| 2024/03/26 | 1,764 | 1,790 | 1,763 | 1,772 | 8,100 |
| 2024/03/25 | 1,780 | 1,782 | 1,757 | 1,764 | 16,700 |
| 2024/03/22 | 1,780 | 1,784 | 1,770 | 1,779 | 13,900 |
| 2024/03/21 | 1,757 | 1,783 | 1,757 | 1,775 | 45,400 |
| 2024/03/19 | 1,752 | 1,767 | 1,747 | 1,751 | 20,600 |
| 2024/03/18 | 1,759 | 1,759 | 1,744 | 1,751 | 11,600 |
| 2024/03/15 | 1,749 | 1,753 | 1,744 | 1,751 | 6,500 |
| 2024/03/14 | 1,756 | 1,757 | 1,744 | 1,751 | 11,100 |
| 2024/03/13 | 1,772 | 1,780 | 1,746 | 1,750 | 7,200 |
| 2024/03/12 | 1,751 | 1,772 | 1,730 | 1,772 | 5,100 |
| 2024/03/11 | 1,810 | 1,810 | 1,744 | 1,746 | 14,500 |
| 2024/03/08 | 1,787 | 1,829 | 1,787 | 1,810 | 10,000 |
| 2024/03/07 | 1,780 | 1,816 | 1,780 | 1,790 | 6,700 |
| 2024/03/06 | 1,775 | 1,775 | 1,765 | 1,774 | 11,200 |
| 2024/03/05 | 1,753 | 1,797 | 1,753 | 1,781 | 4,300 |
| 2024/03/04 | 1,790 | 1,791 | 1,752 | 1,752 | 11,700 |
| 2024/03/01 | 1,785 | 1,801 | 1,776 | 1,791 | 6,400 |
| 2024/02/29 | 1,792 | 1,805 | 1,783 | 1,785 | 5,900 |
| 2024/02/28 | 1,782 | 1,819 | 1,781 | 1,800 | 13,000 |
| 2024/02/27 | 1,760 | 1,785 | 1,760 | 1,775 | 7,400 |
| 2024/02/26 | 1,796 | 1,796 | 1,760 | 1,760 | 10,300 |
| 2024/02/22 | 1,787 | 1,797 | 1,751 | 1,774 | 8,700 |
| 2024/02/21 | 1,775 | 1,791 | 1,774 | 1,777 | 3,100 |
| 2024/02/20 | 1,804 | 1,807 | 1,774 | 1,774 | 12,600 |
| 2024/02/19 | 1,762 | 1,804 | 1,750 | 1,804 | 11,900 |
| 2024/02/16 | 1,727 | 1,793 | 1,727 | 1,765 | 37,200 |
| 2024/02/15 | 1,745 | 1,749 | 1,711 | 1,726 | 15,400 |
| 2024/02/14 | 1,760 | 1,760 | 1,738 | 1,740 | 7,000 |
| 2024/02/13 | 1,772 | 1,772 | 1,735 | 1,763 | 14,300 |
| 2024/02/09 | 1,825 | 1,825 | 1,771 | 1,771 | 24,600 |
| 2024/02/08 | 1,901 | 1,902 | 1,825 | 1,850 | 16,600 |
| 2024/02/07 | 1,940 | 1,940 | 1,896 | 1,910 | 13,600 |
| 2024/02/06 | 1,945 | 1,960 | 1,941 | 1,941 | 4,100 |
| 2024/02/05 | 1,956 | 1,957 | 1,942 | 1,942 | 2,700 |
| 2024/02/02 | 1,969 | 1,969 | 1,942 | 1,942 | 3,200 |
| 2024/02/01 | 1,988 | 1,988 | 1,945 | 1,947 | 5,700 |
| 2024/01/31 | 1,956 | 1,982 | 1,942 | 1,973 | 5,900 |
| 2024/01/30 | 1,969 | 1,973 | 1,944 | 1,973 | 15,900 |
| 2024/01/29 | 1,966 | 1,982 | 1,966 | 1,980 | 2,000 |
| 2024/01/26 | 2,004 | 2,004 | 1,950 | 1,971 | 13,400 |
| 2024/01/25 | 2,011 | 2,011 | 1,982 | 1,991 | 8,900 |
| 2024/01/24 | 2,030 | 2,030 | 1,983 | 2,011 | 11,400 |
| 2024/01/23 | 2,010 | 2,031 | 2,009 | 2,014 | 4,200 |
| 2024/01/22 | 2,021 | 2,022 | 2,009 | 2,009 | 1,400 |
| 2024/01/19 | 1,993 | 2,034 | 1,993 | 2,009 | 5,300 |
| 2024/01/18 | 2,012 | 2,037 | 1,991 | 2,000 | 14,600 |
| 2024/01/17 | 1,998 | 2,010 | 1,984 | 1,985 | 6,200 |
| 2024/01/16 | 2,046 | 2,046 | 1,976 | 1,978 | 10,400 |
| 2024/01/15 | 2,023 | 2,061 | 2,020 | 2,046 | 4,500 |
| 2024/01/12 | 2,075 | 2,075 | 2,013 | 2,023 | 8,500 |
| 2024/01/11 | 2,129 | 2,129 | 2,059 | 2,075 | 17,300 |
| 2024/01/10 | 2,117 | 2,144 | 2,102 | 2,102 | 9,400 |
| 2024/01/09 | 2,169 | 2,178 | 2,133 | 2,144 | 7,800 |
| 2024/01/05 | 2,194 | 2,195 | 2,140 | 2,149 | 5,800 |
| 2024/01/04 | 2,235 | 2,235 | 2,183 | 2,185 | 3,800 |