ＭＣＪ(6670)の株価時系列情報
ＭＣＪ(6670)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,585 | 1,585 | 1,563 | 1,574 | 236,600 |
| 2026/01/28 | 1,616 | 1,616 | 1,584 | 1,586 | 201,700 |
| 2026/01/27 | 1,609 | 1,627 | 1,601 | 1,623 | 148,200 |
| 2026/01/26 | 1,638 | 1,640 | 1,616 | 1,616 | 148,100 |
| 2026/01/23 | 1,640 | 1,667 | 1,634 | 1,654 | 156,100 |
| 2026/01/22 | 1,638 | 1,653 | 1,633 | 1,647 | 222,100 |
| 2026/01/21 | 1,583 | 1,622 | 1,580 | 1,615 | 234,200 |
| 2026/01/20 | 1,655 | 1,660 | 1,611 | 1,617 | 296,600 |
| 2026/01/19 | 1,677 | 1,700 | 1,658 | 1,671 | 326,700 |
| 2026/01/16 | 1,644 | 1,666 | 1,622 | 1,664 | 343,300 |
| 2026/01/15 | 1,625 | 1,648 | 1,619 | 1,647 | 241,300 |
| 2026/01/14 | 1,603 | 1,637 | 1,600 | 1,635 | 297,900 |
| 2026/01/13 | 1,600 | 1,611 | 1,573 | 1,600 | 268,300 |
| 2026/01/09 | 1,580 | 1,587 | 1,551 | 1,587 | 224,700 |
| 2026/01/08 | 1,575 | 1,586 | 1,565 | 1,584 | 341,900 |
| 2026/01/07 | 1,587 | 1,603 | 1,575 | 1,586 | 404,000 |
| 2026/01/06 | 1,600 | 1,600 | 1,565 | 1,600 | 502,500 |
| 2026/01/05 | 1,619 | 1,635 | 1,595 | 1,603 | 291,000 |