ＭＣＪ(6670)の株価時系列情報
ＭＣＪ(6670)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,182 | 1,190 | 1,174 | 1,180 | 152,600 |
| 2017/12/28 | 1,183 | 1,193 | 1,177 | 1,180 | 168,800 |
| 2017/12/27 | 1,175 | 1,196 | 1,172 | 1,186 | 282,200 |
| 2017/12/26 | 1,160 | 1,180 | 1,157 | 1,170 | 335,600 |
| 2017/12/25 | 1,156 | 1,162 | 1,136 | 1,162 | 247,800 |
| 2017/12/22 | 1,161 | 1,164 | 1,155 | 1,158 | 215,000 |
| 2017/12/21 | 1,165 | 1,165 | 1,153 | 1,161 | 200,100 |
| 2017/12/20 | 1,155 | 1,166 | 1,152 | 1,166 | 199,300 |
| 2017/12/19 | 1,162 | 1,171 | 1,140 | 1,143 | 215,900 |
| 2017/12/18 | 1,127 | 1,163 | 1,125 | 1,162 | 347,800 |
| 2017/12/15 | 1,121 | 1,129 | 1,118 | 1,120 | 231,200 |
| 2017/12/14 | 1,128 | 1,133 | 1,120 | 1,125 | 173,000 |
| 2017/12/13 | 1,127 | 1,127 | 1,108 | 1,120 | 232,200 |
| 2017/12/12 | 1,128 | 1,128 | 1,118 | 1,120 | 260,700 |
| 2017/12/11 | 1,127 | 1,129 | 1,116 | 1,123 | 228,300 |
| 2017/12/08 | 1,119 | 1,126 | 1,113 | 1,126 | 361,900 |
| 2017/12/07 | 1,123 | 1,137 | 1,114 | 1,126 | 239,200 |
| 2017/12/06 | 1,122 | 1,135 | 1,104 | 1,128 | 502,300 |
| 2017/12/05 | 1,128 | 1,128 | 1,094 | 1,126 | 473,000 |
| 2017/12/04 | 1,120 | 1,129 | 1,110 | 1,120 | 301,600 |
| 2017/12/01 | 1,125 | 1,147 | 1,105 | 1,113 | 428,300 |
| 2017/11/30 | 1,104 | 1,133 | 1,084 | 1,133 | 887,300 |
| 2017/11/29 | 1,081 | 1,089 | 1,072 | 1,089 | 315,400 |
| 2017/11/28 | 1,085 | 1,089 | 1,068 | 1,081 | 338,500 |
| 2017/11/27 | 1,080 | 1,095 | 1,065 | 1,074 | 255,700 |
| 2017/11/24 | 1,030 | 1,087 | 1,029 | 1,077 | 469,500 |
| 2017/11/22 | 1,021 | 1,045 | 1,018 | 1,040 | 253,800 |
| 2017/11/21 | 1,025 | 1,028 | 1,000 | 1,014 | 434,100 |
| 2017/11/20 | 1,036 | 1,040 | 1,017 | 1,028 | 274,300 |
| 2017/11/17 | 1,041 | 1,048 | 1,022 | 1,037 | 233,700 |
| 2017/11/16 | 1,015 | 1,039 | 983 | 1,035 | 661,200 |
| 2017/11/15 | 1,043 | 1,052 | 1,018 | 1,025 | 553,300 |
| 2017/11/14 | 1,040 | 1,054 | 1,033 | 1,042 | 467,500 |
| 2017/11/13 | 1,065 | 1,065 | 1,040 | 1,047 | 379,300 |
| 2017/11/10 | 1,063 | 1,076 | 1,057 | 1,061 | 304,600 |
| 2017/11/09 | 1,142 | 1,142 | 1,067 | 1,078 | 709,300 |
| 2017/11/08 | 1,078 | 1,139 | 1,073 | 1,136 | 744,100 |
| 2017/11/07 | 1,080 | 1,080 | 1,058 | 1,078 | 560,600 |
| 2017/11/06 | 1,131 | 1,134 | 1,023 | 1,074 | 1,455,600 |
| 2017/11/02 | 1,216 | 1,242 | 1,094 | 1,133 | 1,498,700 |
| 2017/11/01 | 1,200 | 1,204 | 1,186 | 1,204 | 172,000 |
| 2017/10/31 | 1,185 | 1,203 | 1,183 | 1,193 | 190,900 |
| 2017/10/30 | 1,190 | 1,195 | 1,179 | 1,182 | 272,100 |
| 2017/10/27 | 1,172 | 1,192 | 1,165 | 1,183 | 241,500 |
| 2017/10/26 | 1,191 | 1,193 | 1,172 | 1,172 | 155,100 |
| 2017/10/25 | 1,166 | 1,195 | 1,166 | 1,183 | 312,900 |
| 2017/10/24 | 1,135 | 1,165 | 1,123 | 1,163 | 222,900 |
| 2017/10/23 | 1,128 | 1,136 | 1,119 | 1,133 | 172,900 |
| 2017/10/20 | 1,138 | 1,141 | 1,122 | 1,123 | 247,000 |
| 2017/10/19 | 1,143 | 1,151 | 1,137 | 1,146 | 221,200 |
| 2017/10/18 | 1,150 | 1,153 | 1,143 | 1,150 | 142,700 |
| 2017/10/17 | 1,136 | 1,154 | 1,132 | 1,150 | 282,900 |
| 2017/10/16 | 1,160 | 1,163 | 1,143 | 1,148 | 309,300 |
| 2017/10/13 | 1,159 | 1,163 | 1,152 | 1,162 | 223,200 |
| 2017/10/12 | 1,155 | 1,168 | 1,153 | 1,160 | 309,500 |
| 2017/10/11 | 1,168 | 1,168 | 1,151 | 1,151 | 411,700 |
| 2017/10/10 | 1,190 | 1,190 | 1,152 | 1,170 | 434,600 |
| 2017/10/06 | 1,199 | 1,206 | 1,196 | 1,201 | 133,000 |
| 2017/10/05 | 1,200 | 1,205 | 1,199 | 1,201 | 107,800 |
| 2017/10/04 | 1,207 | 1,210 | 1,197 | 1,199 | 281,400 |
| 2017/10/03 | 1,228 | 1,229 | 1,215 | 1,217 | 155,000 |
| 2017/10/02 | 1,226 | 1,236 | 1,221 | 1,226 | 153,500 |
| 2017/09/29 | 1,216 | 1,219 | 1,208 | 1,218 | 95,200 |
| 2017/09/28 | 1,224 | 1,226 | 1,210 | 1,216 | 145,800 |
| 2017/09/27 | 1,213 | 1,218 | 1,205 | 1,210 | 91,200 |
| 2017/09/26 | 1,212 | 1,213 | 1,201 | 1,210 | 158,000 |
| 2017/09/25 | 1,216 | 1,222 | 1,209 | 1,211 | 117,200 |
| 2017/09/22 | 1,239 | 1,239 | 1,197 | 1,205 | 364,900 |
| 2017/09/21 | 1,230 | 1,248 | 1,221 | 1,230 | 292,200 |
| 2017/09/20 | 1,256 | 1,260 | 1,223 | 1,226 | 240,900 |
| 2017/09/19 | 1,246 | 1,265 | 1,236 | 1,258 | 200,400 |
| 2017/09/15 | 1,222 | 1,247 | 1,221 | 1,244 | 161,400 |
| 2017/09/14 | 1,237 | 1,246 | 1,221 | 1,222 | 196,400 |
| 2017/09/13 | 1,245 | 1,247 | 1,236 | 1,237 | 155,300 |
| 2017/09/12 | 1,250 | 1,255 | 1,234 | 1,236 | 194,900 |
| 2017/09/11 | 1,203 | 1,232 | 1,202 | 1,219 | 155,800 |
| 2017/09/08 | 1,217 | 1,224 | 1,191 | 1,192 | 215,900 |
| 2017/09/07 | 1,233 | 1,239 | 1,214 | 1,221 | 146,200 |
| 2017/09/06 | 1,217 | 1,221 | 1,192 | 1,214 | 345,200 |
| 2017/09/05 | 1,287 | 1,291 | 1,235 | 1,237 | 244,500 |
| 2017/09/04 | 1,300 | 1,301 | 1,272 | 1,289 | 161,200 |
| 2017/09/01 | 1,280 | 1,315 | 1,280 | 1,310 | 278,700 |
| 2017/08/31 | 1,286 | 1,291 | 1,276 | 1,285 | 147,100 |
| 2017/08/30 | 1,285 | 1,295 | 1,273 | 1,292 | 111,100 |
| 2017/08/29 | 1,260 | 1,292 | 1,260 | 1,289 | 89,700 |
| 2017/08/28 | 1,277 | 1,278 | 1,263 | 1,270 | 107,900 |
| 2017/08/25 | 1,287 | 1,287 | 1,273 | 1,277 | 42,000 |
| 2017/08/24 | 1,295 | 1,295 | 1,277 | 1,278 | 107,100 |
| 2017/08/23 | 1,300 | 1,307 | 1,294 | 1,296 | 157,300 |
| 2017/08/22 | 1,284 | 1,301 | 1,276 | 1,297 | 169,000 |
| 2017/08/21 | 1,276 | 1,293 | 1,274 | 1,288 | 152,900 |
| 2017/08/18 | 1,280 | 1,285 | 1,267 | 1,272 | 147,300 |
| 2017/08/17 | 1,299 | 1,299 | 1,286 | 1,289 | 125,600 |
| 2017/08/16 | 1,298 | 1,304 | 1,292 | 1,299 | 224,500 |
| 2017/08/15 | 1,292 | 1,305 | 1,283 | 1,295 | 147,800 |
| 2017/08/14 | 1,280 | 1,294 | 1,266 | 1,292 | 247,600 |
| 2017/08/10 | 1,295 | 1,315 | 1,292 | 1,292 | 276,700 |
| 2017/08/09 | 1,313 | 1,324 | 1,296 | 1,316 | 376,200 |
| 2017/08/08 | 1,309 | 1,323 | 1,303 | 1,313 | 367,600 |
| 2017/08/07 | 1,315 | 1,323 | 1,303 | 1,309 | 230,900 |
| 2017/08/04 | 1,300 | 1,327 | 1,280 | 1,321 | 887,300 |
| 2017/08/03 | 1,300 | 1,313 | 1,283 | 1,308 | 273,900 |
| 2017/08/02 | 1,295 | 1,310 | 1,292 | 1,306 | 282,500 |
| 2017/08/01 | 1,302 | 1,308 | 1,275 | 1,280 | 293,300 |
| 2017/07/31 | 1,300 | 1,316 | 1,291 | 1,304 | 307,700 |
| 2017/07/28 | 1,305 | 1,316 | 1,290 | 1,301 | 304,900 |
| 2017/07/27 | 1,299 | 1,313 | 1,292 | 1,305 | 359,600 |
| 2017/07/26 | 1,283 | 1,297 | 1,271 | 1,297 | 239,200 |
| 2017/07/25 | 1,290 | 1,297 | 1,273 | 1,283 | 257,500 |
| 2017/07/24 | 1,295 | 1,301 | 1,282 | 1,300 | 318,500 |
| 2017/07/21 | 1,288 | 1,307 | 1,282 | 1,287 | 287,900 |
| 2017/07/20 | 1,230 | 1,302 | 1,230 | 1,280 | 679,100 |
| 2017/07/19 | 1,201 | 1,265 | 1,201 | 1,244 | 778,000 |
| 2017/07/18 | 1,174 | 1,194 | 1,173 | 1,193 | 323,500 |
| 2017/07/14 | 1,176 | 1,186 | 1,170 | 1,172 | 156,600 |
| 2017/07/13 | 1,184 | 1,184 | 1,164 | 1,170 | 165,900 |
| 2017/07/12 | 1,188 | 1,196 | 1,166 | 1,175 | 219,900 |
| 2017/07/11 | 1,151 | 1,185 | 1,151 | 1,182 | 193,600 |
| 2017/07/10 | 1,171 | 1,172 | 1,159 | 1,161 | 114,200 |
| 2017/07/07 | 1,157 | 1,172 | 1,157 | 1,164 | 94,400 |
| 2017/07/06 | 1,172 | 1,176 | 1,159 | 1,162 | 193,200 |
| 2017/07/05 | 1,155 | 1,173 | 1,152 | 1,168 | 144,000 |
| 2017/07/04 | 1,196 | 1,198 | 1,156 | 1,156 | 324,200 |
| 2017/07/03 | 1,180 | 1,199 | 1,180 | 1,183 | 253,400 |
| 2017/06/30 | 1,172 | 1,187 | 1,165 | 1,186 | 203,400 |
| 2017/06/29 | 1,156 | 1,194 | 1,156 | 1,191 | 285,200 |
| 2017/06/28 | 1,183 | 1,185 | 1,150 | 1,153 | 384,300 |
| 2017/06/27 | 1,210 | 1,210 | 1,183 | 1,186 | 295,100 |
| 2017/06/26 | 1,200 | 1,217 | 1,197 | 1,203 | 217,200 |
| 2017/06/23 | 1,220 | 1,224 | 1,196 | 1,196 | 329,100 |
| 2017/06/22 | 1,226 | 1,231 | 1,219 | 1,221 | 245,000 |
| 2017/06/21 | 1,234 | 1,257 | 1,231 | 1,231 | 362,300 |
| 2017/06/20 | 1,242 | 1,247 | 1,233 | 1,234 | 351,900 |
| 2017/06/19 | 1,246 | 1,257 | 1,232 | 1,246 | 193,700 |
| 2017/06/16 | 1,267 | 1,277 | 1,232 | 1,243 | 512,500 |
| 2017/06/15 | 1,251 | 1,287 | 1,251 | 1,274 | 359,100 |
| 2017/06/14 | 1,254 | 1,268 | 1,243 | 1,249 | 411,500 |
| 2017/06/13 | 1,216 | 1,258 | 1,207 | 1,228 | 389,800 |
| 2017/06/12 | 1,241 | 1,243 | 1,172 | 1,212 | 422,600 |
| 2017/06/09 | 1,256 | 1,266 | 1,242 | 1,245 | 295,000 |
| 2017/06/08 | 1,273 | 1,287 | 1,261 | 1,267 | 187,700 |
| 2017/06/07 | 1,280 | 1,283 | 1,259 | 1,270 | 191,300 |
| 2017/06/06 | 1,292 | 1,301 | 1,279 | 1,281 | 186,200 |
| 2017/06/05 | 1,279 | 1,301 | 1,274 | 1,290 | 206,600 |
| 2017/06/02 | 1,274 | 1,307 | 1,271 | 1,279 | 399,100 |
| 2017/06/01 | 1,265 | 1,280 | 1,256 | 1,268 | 253,200 |
| 2017/05/31 | 1,274 | 1,284 | 1,259 | 1,259 | 205,200 |
| 2017/05/30 | 1,231 | 1,272 | 1,231 | 1,267 | 189,500 |
| 2017/05/29 | 1,260 | 1,261 | 1,229 | 1,233 | 293,500 |
| 2017/05/26 | 1,274 | 1,284 | 1,257 | 1,261 | 314,900 |
| 2017/05/25 | 1,269 | 1,274 | 1,257 | 1,274 | 270,400 |
| 2017/05/24 | 1,255 | 1,264 | 1,234 | 1,262 | 278,900 |
| 2017/05/23 | 1,267 | 1,269 | 1,223 | 1,236 | 719,200 |
| 2017/05/22 | 1,290 | 1,296 | 1,267 | 1,274 | 435,600 |
| 2017/05/19 | 1,293 | 1,325 | 1,292 | 1,298 | 434,900 |
| 2017/05/18 | 1,280 | 1,312 | 1,260 | 1,297 | 401,100 |
| 2017/05/17 | 1,255 | 1,327 | 1,255 | 1,304 | 622,600 |
| 2017/05/16 | 1,290 | 1,295 | 1,243 | 1,265 | 800,600 |
| 2017/05/15 | 1,332 | 1,337 | 1,273 | 1,309 | 697,800 |
| 2017/05/12 | 1,330 | 1,355 | 1,277 | 1,333 | 1,141,400 |
| 2017/05/11 | 1,300 | 1,330 | 1,300 | 1,330 | 422,600 |
| 2017/05/10 | 1,286 | 1,304 | 1,277 | 1,299 | 278,600 |
| 2017/05/09 | 1,310 | 1,310 | 1,285 | 1,291 | 297,100 |
| 2017/05/08 | 1,300 | 1,304 | 1,291 | 1,304 | 252,300 |
| 2017/05/02 | 1,292 | 1,294 | 1,287 | 1,290 | 181,300 |
| 2017/05/01 | 1,286 | 1,298 | 1,278 | 1,282 | 195,900 |
| 2017/04/28 | 1,281 | 1,298 | 1,267 | 1,286 | 245,500 |
| 2017/04/27 | 1,280 | 1,289 | 1,271 | 1,273 | 210,400 |
| 2017/04/26 | 1,252 | 1,283 | 1,249 | 1,279 | 428,200 |
| 2017/04/25 | 1,234 | 1,247 | 1,211 | 1,240 | 283,400 |
| 2017/04/24 | 1,256 | 1,262 | 1,239 | 1,247 | 184,500 |
| 2017/04/21 | 1,252 | 1,259 | 1,231 | 1,252 | 150,500 |
| 2017/04/20 | 1,259 | 1,259 | 1,239 | 1,249 | 155,800 |
| 2017/04/19 | 1,242 | 1,273 | 1,235 | 1,250 | 283,400 |
| 2017/04/18 | 1,245 | 1,251 | 1,231 | 1,251 | 431,000 |
| 2017/04/17 | 1,177 | 1,223 | 1,174 | 1,217 | 315,100 |
| 2017/04/14 | 1,184 | 1,209 | 1,177 | 1,190 | 349,900 |
| 2017/04/13 | 1,155 | 1,208 | 1,146 | 1,189 | 382,600 |
| 2017/04/12 | 1,188 | 1,205 | 1,157 | 1,176 | 550,500 |
| 2017/04/11 | 1,249 | 1,249 | 1,192 | 1,193 | 449,800 |
| 2017/04/10 | 1,229 | 1,260 | 1,229 | 1,247 | 311,400 |
| 2017/04/07 | 1,219 | 1,240 | 1,182 | 1,209 | 395,400 |
| 2017/04/06 | 1,266 | 1,270 | 1,205 | 1,219 | 503,500 |
| 2017/04/05 | 1,276 | 1,288 | 1,237 | 1,281 | 397,900 |
| 2017/04/04 | 1,310 | 1,317 | 1,256 | 1,270 | 563,100 |
| 2017/04/03 | 1,295 | 1,317 | 1,287 | 1,308 | 450,000 |
| 2017/03/31 | 1,319 | 1,340 | 1,305 | 1,306 | 478,300 |
| 2017/03/30 | 1,292 | 1,330 | 1,290 | 1,315 | 472,300 |
| 2017/03/29 | 1,258 | 1,302 | 1,240 | 1,292 | 562,000 |
| 2017/03/28 | 1,283 | 1,290 | 1,264 | 1,271 | 336,700 |
| 2017/03/27 | 1,294 | 1,302 | 1,273 | 1,280 | 418,200 |
| 2017/03/24 | 1,305 | 1,313 | 1,283 | 1,292 | 341,100 |
| 2017/03/23 | 1,309 | 1,317 | 1,278 | 1,296 | 559,500 |
| 2017/03/22 | 1,270 | 1,302 | 1,270 | 1,287 | 589,400 |
| 2017/03/21 | 1,249 | 1,296 | 1,249 | 1,296 | 788,300 |
| 2017/03/17 | 1,232 | 1,266 | 1,229 | 1,247 | 1,131,300 |
| 2017/03/16 | 1,198 | 1,239 | 1,198 | 1,233 | 385,900 |
| 2017/03/15 | 1,219 | 1,224 | 1,190 | 1,198 | 409,600 |
| 2017/03/14 | 1,212 | 1,234 | 1,204 | 1,227 | 339,300 |
| 2017/03/13 | 1,221 | 1,237 | 1,210 | 1,214 | 295,000 |
| 2017/03/10 | 1,245 | 1,257 | 1,230 | 1,235 | 191,700 |
| 2017/03/09 | 1,242 | 1,250 | 1,218 | 1,248 | 330,500 |
| 2017/03/08 | 1,255 | 1,255 | 1,238 | 1,242 | 179,700 |
| 2017/03/07 | 1,261 | 1,263 | 1,239 | 1,254 | 340,500 |
| 2017/03/06 | 1,249 | 1,268 | 1,248 | 1,263 | 282,200 |
| 2017/03/03 | 1,254 | 1,262 | 1,243 | 1,258 | 319,800 |
| 2017/03/02 | 1,250 | 1,273 | 1,243 | 1,254 | 667,000 |
| 2017/03/01 | 1,233 | 1,241 | 1,218 | 1,240 | 378,200 |
| 2017/02/28 | 1,244 | 1,244 | 1,223 | 1,238 | 413,200 |
| 2017/02/27 | 1,250 | 1,250 | 1,221 | 1,239 | 550,700 |
| 2017/02/24 | 1,186 | 1,235 | 1,183 | 1,234 | 946,800 |
| 2017/02/23 | 1,192 | 1,192 | 1,178 | 1,186 | 258,800 |
| 2017/02/22 | 1,187 | 1,197 | 1,177 | 1,197 | 502,000 |
| 2017/02/21 | 1,192 | 1,197 | 1,181 | 1,187 | 605,600 |
| 2017/02/20 | 1,132 | 1,173 | 1,131 | 1,170 | 704,900 |
| 2017/02/17 | 1,085 | 1,117 | 1,081 | 1,110 | 338,900 |
| 2017/02/16 | 1,100 | 1,101 | 1,087 | 1,090 | 238,300 |
| 2017/02/15 | 1,083 | 1,104 | 1,083 | 1,102 | 380,600 |
| 2017/02/14 | 1,091 | 1,092 | 1,075 | 1,076 | 316,900 |
| 2017/02/13 | 1,058 | 1,089 | 1,056 | 1,087 | 329,000 |
| 2017/02/10 | 1,057 | 1,069 | 1,046 | 1,051 | 248,900 |
| 2017/02/09 | 1,046 | 1,054 | 1,025 | 1,049 | 401,100 |
| 2017/02/08 | 1,029 | 1,054 | 1,019 | 1,043 | 452,400 |
| 2017/02/07 | 1,054 | 1,055 | 1,024 | 1,037 | 778,900 |
| 2017/02/06 | 1,138 | 1,142 | 1,069 | 1,072 | 1,084,100 |
| 2017/02/03 | 1,163 | 1,173 | 1,085 | 1,150 | 1,156,800 |
| 2017/02/02 | 1,177 | 1,188 | 1,156 | 1,157 | 393,500 |
| 2017/02/01 | 1,160 | 1,175 | 1,159 | 1,175 | 313,600 |
| 2017/01/31 | 1,183 | 1,190 | 1,157 | 1,157 | 622,700 |
| 2017/01/30 | 1,145 | 1,212 | 1,143 | 1,203 | 926,800 |
| 2017/01/27 | 1,128 | 1,148 | 1,121 | 1,140 | 364,000 |
| 2017/01/26 | 1,148 | 1,149 | 1,120 | 1,128 | 396,900 |
| 2017/01/25 | 1,110 | 1,143 | 1,106 | 1,143 | 353,800 |
| 2017/01/24 | 1,115 | 1,116 | 1,093 | 1,103 | 365,200 |
| 2017/01/23 | 1,120 | 1,122 | 1,104 | 1,117 | 195,500 |
| 2017/01/20 | 1,110 | 1,122 | 1,103 | 1,121 | 332,900 |
| 2017/01/19 | 1,133 | 1,141 | 1,103 | 1,110 | 395,000 |
| 2017/01/18 | 1,118 | 1,126 | 1,080 | 1,125 | 571,600 |
| 2017/01/17 | 1,151 | 1,156 | 1,123 | 1,135 | 333,300 |
| 2017/01/16 | 1,178 | 1,178 | 1,150 | 1,153 | 345,300 |
| 2017/01/13 | 1,175 | 1,186 | 1,151 | 1,185 | 398,600 |
| 2017/01/12 | 1,189 | 1,191 | 1,171 | 1,178 | 284,200 |
| 2017/01/11 | 1,200 | 1,202 | 1,167 | 1,179 | 572,800 |
| 2017/01/10 | 1,200 | 1,216 | 1,189 | 1,197 | 673,200 |
| 2017/01/06 | 1,170 | 1,198 | 1,167 | 1,189 | 559,200 |
| 2017/01/05 | 1,150 | 1,171 | 1,142 | 1,170 | 279,800 |
| 2017/01/04 | 1,160 | 1,167 | 1,144 | 1,151 | 382,200 |