不二電機工業(6654)の株価時系列情報
不二電機工業(6654)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/26 | 1,127 | 1,128 | 1,125 | 1,125 | 32,200 |
| 2026/01/23 | 1,125 | 1,129 | 1,125 | 1,128 | 19,400 |
| 2026/01/22 | 1,125 | 1,129 | 1,124 | 1,127 | 16,100 |
| 2026/01/21 | 1,122 | 1,128 | 1,120 | 1,126 | 12,200 |
| 2026/01/20 | 1,125 | 1,128 | 1,124 | 1,124 | 7,600 |
| 2026/01/19 | 1,128 | 1,130 | 1,125 | 1,125 | 19,500 |
| 2026/01/16 | 1,132 | 1,132 | 1,127 | 1,127 | 24,500 |
| 2026/01/15 | 1,129 | 1,132 | 1,127 | 1,132 | 16,000 |
| 2026/01/14 | 1,133 | 1,133 | 1,129 | 1,129 | 25,100 |
| 2026/01/13 | 1,132 | 1,134 | 1,131 | 1,132 | 14,400 |
| 2026/01/09 | 1,131 | 1,133 | 1,129 | 1,132 | 8,200 |
| 2026/01/08 | 1,130 | 1,133 | 1,128 | 1,130 | 16,700 |
| 2026/01/07 | 1,125 | 1,130 | 1,125 | 1,129 | 11,200 |
| 2026/01/06 | 1,120 | 1,139 | 1,119 | 1,125 | 34,500 |
| 2026/01/05 | 1,120 | 1,126 | 1,118 | 1,120 | 17,700 |