日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

不二電機工業(6654)の株価時系列情報

不二電機工業(6654)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,094 1,094 1,069 1,079 49,800
2026/03/10 1,064 1,105 1,064 1,080 41,800
2026/03/09 1,090 1,090 1,046 1,063 48,900
2026/03/06 1,095 1,098 1,091 1,096 3,000
2026/03/05 1,080 1,100 1,080 1,095 13,900
2026/03/04 1,079 1,080 1,066 1,068 17,600
2026/03/03 1,112 1,112 1,083 1,083 18,100
2026/03/02 1,112 1,112 1,103 1,108 6,000
2026/02/27 1,103 1,115 1,103 1,115 8,100
2026/02/26 1,109 1,114 1,108 1,108 4,300
2026/02/25 1,109 1,118 1,109 1,109 14,700
2026/02/24 1,113 1,113 1,102 1,109 10,900
2026/02/20 1,120 1,120 1,102 1,104 16,900
2026/02/19 1,114 1,120 1,109 1,120 21,800
2026/02/18 1,104 1,115 1,104 1,112 18,000
2026/02/17 1,108 1,110 1,100 1,101 14,800
2026/02/16 1,093 1,110 1,093 1,107 18,300
2026/02/13 1,109 1,109 1,099 1,102 8,500
2026/02/12 1,100 1,110 1,100 1,108 17,100
2026/02/10 1,086 1,108 1,086 1,101 18,400
2026/02/09 1,095 1,098 1,085 1,095 14,000
2026/02/06 1,091 1,099 1,089 1,096 19,200
2026/02/05 1,079 1,091 1,073 1,091 31,800
2026/02/04 1,072 1,081 1,066 1,077 14,000
2026/02/03 1,061 1,084 1,060 1,074 35,900
2026/02/02 1,079 1,088 1,058 1,060 24,500
2026/01/30 1,049 1,074 1,049 1,064 51,200
2026/01/29 1,079 1,091 1,067 1,070 118,200
2026/01/28 1,115 1,125 1,108 1,125 133,900
2026/01/27 1,122 1,126 1,113 1,115 52,100
2026/01/26 1,127 1,128 1,125 1,125 32,200
2026/01/23 1,125 1,129 1,125 1,128 19,400
2026/01/22 1,125 1,129 1,124 1,127 16,100
2026/01/21 1,122 1,128 1,120 1,126 12,200
2026/01/20 1,125 1,128 1,124 1,124 7,600
2026/01/19 1,128 1,130 1,125 1,125 19,500
2026/01/16 1,132 1,132 1,127 1,127 24,500
2026/01/15 1,129 1,132 1,127 1,132 16,000
2026/01/14 1,133 1,133 1,129 1,129 25,100
2026/01/13 1,132 1,134 1,131 1,132 14,400
2026/01/09 1,131 1,133 1,129 1,132 8,200
2026/01/08 1,130 1,133 1,128 1,130 16,700
2026/01/07 1,125 1,130 1,125 1,129 11,200
2026/01/06 1,120 1,139 1,119 1,125 34,500
2026/01/05 1,120 1,126 1,118 1,120 17,700

このページの先頭へ