不二電機工業(6654)の株価時系列情報
不二電機工業(6654)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,118 | 1,140 | 1,118 | 1,140 | 2,200 |
| 2006/12/28 | 1,100 | 1,121 | 1,085 | 1,121 | 5,500 |
| 2006/12/27 | 1,076 | 1,115 | 1,076 | 1,105 | 2,700 |
| 2006/12/26 | 1,099 | 1,099 | 1,016 | 1,087 | 10,600 |
| 2006/12/25 | 1,146 | 1,146 | 1,106 | 1,115 | 2,000 |
| 2006/12/22 | 1,125 | 1,130 | 1,105 | 1,123 | 3,700 |
| 2006/12/21 | 1,120 | 1,138 | 1,100 | 1,138 | 12,800 |
| 2006/12/20 | 1,005 | 1,130 | 1,005 | 1,085 | 13,200 |
| 2006/12/19 | 1,029 | 1,029 | 1,003 | 1,023 | 4,600 |
| 2006/12/18 | 990 | 1,030 | 990 | 1,029 | 7,100 |
| 2006/12/15 | 983 | 985 | 981 | 985 | 3,800 |
| 2006/12/14 | 972 | 980 | 969 | 980 | 5,100 |
| 2006/12/13 | 986 | 986 | 974 | 975 | 3,800 |
| 2006/12/12 | 993 | 993 | 985 | 985 | 2,600 |
| 2006/12/11 | 981 | 990 | 980 | 985 | 3,300 |
| 2006/12/08 | 986 | 1,000 | 979 | 979 | 3,600 |
| 2006/12/07 | 996 | 1,000 | 990 | 1,000 | 8,500 |
| 2006/12/06 | 980 | 999 | 976 | 976 | 10,900 |
| 2006/12/05 | 965 | 965 | 955 | 955 | 1,700 |
| 2006/12/04 | 942 | 949 | 940 | 940 | 1,000 |
| 2006/12/01 | 938 | 938 | 938 | 938 | 1,000 |
| 2006/11/30 | 918 | 918 | 918 | 918 | 100 |
| 2006/11/28 | 911 | 917 | 911 | 917 | 200 |
| 2006/11/27 | 910 | 910 | 910 | 910 | 300 |
| 2006/11/24 | 910 | 910 | 910 | 910 | 600 |
| 2006/11/22 | 915 | 918 | 915 | 918 | 500 |
| 2006/11/21 | 915 | 915 | 915 | 915 | 100 |
| 2006/11/20 | 940 | 940 | 940 | 940 | 100 |
| 2006/11/17 | 955 | 955 | 939 | 940 | 400 |