ＩＤＥＣ(6652)の株価時系列情報
ＩＤＥＣ(6652)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,848 | 1,854 | 1,848 | 1,848 | 9,200 |
| 2006/12/28 | 1,848 | 1,861 | 1,843 | 1,848 | 45,600 |
| 2006/12/27 | 1,854 | 1,859 | 1,846 | 1,856 | 40,000 |
| 2006/12/26 | 1,830 | 1,848 | 1,828 | 1,844 | 34,000 |
| 2006/12/25 | 1,858 | 1,858 | 1,831 | 1,835 | 51,300 |
| 2006/12/22 | 1,848 | 1,851 | 1,841 | 1,846 | 39,200 |
| 2006/12/21 | 1,841 | 1,855 | 1,840 | 1,848 | 60,100 |
| 2006/12/20 | 1,841 | 1,844 | 1,827 | 1,844 | 61,100 |
| 2006/12/19 | 1,855 | 1,855 | 1,833 | 1,841 | 74,100 |
| 2006/12/18 | 1,855 | 1,863 | 1,849 | 1,855 | 58,800 |
| 2006/12/15 | 1,868 | 1,876 | 1,855 | 1,861 | 61,400 |
| 2006/12/14 | 1,874 | 1,875 | 1,864 | 1,867 | 66,700 |
| 2006/12/13 | 1,854 | 1,875 | 1,847 | 1,875 | 58,000 |
| 2006/12/12 | 1,850 | 1,858 | 1,843 | 1,854 | 59,600 |
| 2006/12/11 | 1,851 | 1,860 | 1,848 | 1,854 | 75,900 |
| 2006/12/08 | 1,854 | 1,858 | 1,849 | 1,851 | 69,700 |
| 2006/12/07 | 1,846 | 1,854 | 1,840 | 1,854 | 62,800 |
| 2006/12/06 | 1,830 | 1,850 | 1,830 | 1,846 | 62,500 |
| 2006/12/05 | 1,846 | 1,846 | 1,827 | 1,829 | 63,000 |
| 2006/12/04 | 1,840 | 1,846 | 1,830 | 1,837 | 76,300 |
| 2006/12/01 | 1,864 | 1,864 | 1,841 | 1,848 | 50,900 |
| 2006/11/30 | 1,874 | 1,874 | 1,836 | 1,852 | 57,800 |
| 2006/11/29 | 1,840 | 1,861 | 1,831 | 1,844 | 108,800 |
| 2006/11/28 | 1,809 | 1,838 | 1,805 | 1,838 | 47,800 |
| 2006/11/27 | 1,810 | 1,828 | 1,803 | 1,822 | 56,000 |
| 2006/11/24 | 1,840 | 1,840 | 1,813 | 1,821 | 39,900 |
| 2006/11/22 | 1,818 | 1,833 | 1,805 | 1,833 | 65,800 |
| 2006/11/21 | 1,821 | 1,838 | 1,815 | 1,817 | 49,400 |
| 2006/11/20 | 1,872 | 1,872 | 1,820 | 1,822 | 47,800 |
| 2006/11/17 | 1,870 | 1,878 | 1,862 | 1,872 | 56,200 |
| 2006/11/16 | 1,880 | 1,880 | 1,867 | 1,870 | 42,600 |
| 2006/11/15 | 1,860 | 1,885 | 1,860 | 1,867 | 59,600 |
| 2006/11/14 | 1,842 | 1,883 | 1,842 | 1,868 | 60,000 |
| 2006/11/13 | 1,887 | 1,887 | 1,827 | 1,838 | 125,300 |
| 2006/11/10 | 1,891 | 1,895 | 1,881 | 1,887 | 98,900 |
| 2006/11/09 | 1,873 | 1,895 | 1,872 | 1,880 | 97,300 |
| 2006/11/08 | 1,876 | 1,882 | 1,868 | 1,874 | 131,100 |
| 2006/11/07 | 1,890 | 1,894 | 1,871 | 1,876 | 77,400 |
| 2006/11/06 | 1,859 | 1,885 | 1,856 | 1,881 | 91,300 |
| 2006/11/02 | 1,855 | 1,899 | 1,852 | 1,889 | 200,000 |
| 2006/11/01 | 1,850 | 1,855 | 1,830 | 1,850 | 135,600 |
| 2006/10/31 | 1,780 | 1,839 | 1,761 | 1,822 | 238,500 |
| 2006/10/30 | 1,775 | 1,787 | 1,750 | 1,750 | 201,600 |
| 2006/10/27 | 1,800 | 1,805 | 1,770 | 1,770 | 178,000 |
| 2006/10/26 | 1,798 | 1,800 | 1,782 | 1,795 | 155,800 |
| 2006/10/25 | 1,835 | 1,837 | 1,800 | 1,805 | 139,500 |
| 2006/10/24 | 1,836 | 1,844 | 1,802 | 1,817 | 158,700 |
| 2006/10/23 | 1,841 | 1,847 | 1,827 | 1,837 | 77,000 |
| 2006/10/20 | 1,821 | 1,847 | 1,820 | 1,841 | 57,200 |
| 2006/10/19 | 1,829 | 1,832 | 1,819 | 1,831 | 39,300 |
| 2006/10/18 | 1,815 | 1,828 | 1,814 | 1,826 | 43,500 |
| 2006/10/17 | 1,833 | 1,837 | 1,809 | 1,832 | 71,900 |
| 2006/10/16 | 1,812 | 1,837 | 1,810 | 1,832 | 70,600 |
| 2006/10/13 | 1,796 | 1,811 | 1,791 | 1,806 | 47,400 |
| 2006/10/12 | 1,794 | 1,806 | 1,780 | 1,786 | 64,100 |
| 2006/10/11 | 1,827 | 1,832 | 1,792 | 1,795 | 67,300 |
| 2006/10/10 | 1,825 | 1,841 | 1,811 | 1,815 | 61,300 |
| 2006/10/06 | 1,848 | 1,848 | 1,821 | 1,827 | 78,800 |
| 2006/10/05 | 1,843 | 1,846 | 1,819 | 1,846 | 75,600 |
| 2006/10/04 | 1,841 | 1,850 | 1,807 | 1,814 | 98,400 |
| 2006/10/03 | 1,847 | 1,851 | 1,832 | 1,840 | 150,700 |
| 2006/10/02 | 1,882 | 1,887 | 1,871 | 1,877 | 76,900 |
| 2006/09/29 | 1,888 | 1,888 | 1,874 | 1,881 | 70,700 |
| 2006/09/28 | 1,900 | 1,905 | 1,874 | 1,888 | 86,500 |
| 2006/09/27 | 1,870 | 1,889 | 1,870 | 1,889 | 74,200 |
| 2006/09/26 | 1,883 | 1,883 | 1,860 | 1,870 | 47,600 |
| 2006/09/25 | 1,899 | 1,899 | 1,879 | 1,889 | 68,500 |
| 2006/09/22 | 1,879 | 1,920 | 1,874 | 1,880 | 79,300 |
| 2006/09/21 | 1,893 | 1,899 | 1,871 | 1,890 | 35,100 |
| 2006/09/20 | 1,885 | 1,887 | 1,873 | 1,881 | 76,400 |
| 2006/09/19 | 1,889 | 1,908 | 1,878 | 1,884 | 78,900 |
| 2006/09/15 | 1,883 | 1,883 | 1,866 | 1,875 | 49,300 |
| 2006/09/14 | 1,860 | 1,877 | 1,855 | 1,866 | 28,700 |
| 2006/09/13 | 1,857 | 1,872 | 1,850 | 1,852 | 66,400 |
| 2006/09/12 | 1,893 | 1,893 | 1,855 | 1,855 | 79,300 |
| 2006/09/11 | 1,901 | 1,904 | 1,880 | 1,880 | 76,600 |
| 2006/09/08 | 1,878 | 1,901 | 1,873 | 1,900 | 97,200 |
| 2006/09/07 | 1,894 | 1,900 | 1,868 | 1,872 | 168,400 |
| 2006/09/06 | 1,913 | 1,925 | 1,911 | 1,911 | 38,600 |
| 2006/09/05 | 1,920 | 1,922 | 1,900 | 1,913 | 62,700 |
| 2006/09/04 | 1,909 | 1,920 | 1,905 | 1,913 | 28,000 |
| 2006/09/01 | 1,881 | 1,894 | 1,877 | 1,890 | 35,500 |
| 2006/08/31 | 1,877 | 1,900 | 1,877 | 1,896 | 30,800 |
| 2006/08/30 | 1,892 | 1,896 | 1,868 | 1,876 | 53,200 |
| 2006/08/29 | 1,896 | 1,896 | 1,874 | 1,881 | 37,300 |
| 2006/08/28 | 1,895 | 1,897 | 1,872 | 1,874 | 60,700 |
| 2006/08/25 | 1,911 | 1,913 | 1,893 | 1,893 | 32,100 |
| 2006/08/24 | 1,921 | 1,921 | 1,897 | 1,898 | 57,000 |
| 2006/08/23 | 1,912 | 1,914 | 1,887 | 1,911 | 52,200 |
| 2006/08/22 | 1,909 | 1,909 | 1,898 | 1,902 | 39,500 |
| 2006/08/21 | 1,921 | 1,922 | 1,892 | 1,892 | 52,700 |
| 2006/08/18 | 1,908 | 1,916 | 1,898 | 1,908 | 87,200 |
| 2006/08/17 | 1,902 | 1,907 | 1,881 | 1,887 | 103,600 |
| 2006/08/16 | 1,885 | 1,891 | 1,873 | 1,889 | 123,300 |
| 2006/08/15 | 1,868 | 1,886 | 1,863 | 1,869 | 94,400 |
| 2006/08/14 | 1,872 | 1,889 | 1,865 | 1,875 | 42,400 |
| 2006/08/11 | 1,878 | 1,886 | 1,862 | 1,871 | 48,700 |
| 2006/08/10 | 1,860 | 1,892 | 1,860 | 1,882 | 42,400 |
| 2006/08/09 | 1,870 | 1,880 | 1,851 | 1,870 | 107,000 |
| 2006/08/08 | 1,843 | 1,889 | 1,843 | 1,888 | 53,400 |
| 2006/08/07 | 1,876 | 1,889 | 1,842 | 1,842 | 95,200 |
| 2006/08/04 | 1,881 | 1,894 | 1,876 | 1,889 | 49,200 |
| 2006/08/03 | 1,904 | 1,911 | 1,893 | 1,900 | 66,500 |
| 2006/08/02 | 1,913 | 1,920 | 1,882 | 1,904 | 66,700 |
| 2006/08/01 | 1,954 | 1,955 | 1,911 | 1,911 | 48,100 |
| 2006/07/31 | 1,920 | 1,956 | 1,920 | 1,948 | 74,900 |
| 2006/07/28 | 1,887 | 1,924 | 1,870 | 1,910 | 76,400 |
| 2006/07/27 | 1,875 | 1,889 | 1,830 | 1,886 | 57,600 |
| 2006/07/26 | 1,890 | 1,892 | 1,852 | 1,852 | 60,400 |
| 2006/07/25 | 1,899 | 1,899 | 1,860 | 1,882 | 50,600 |
| 2006/07/24 | 1,859 | 1,859 | 1,815 | 1,843 | 55,800 |
| 2006/07/21 | 1,890 | 1,892 | 1,860 | 1,881 | 91,300 |
| 2006/07/20 | 1,888 | 1,918 | 1,859 | 1,910 | 212,300 |
| 2006/07/19 | 1,775 | 1,811 | 1,775 | 1,798 | 75,600 |
| 2006/07/18 | 1,830 | 1,830 | 1,766 | 1,773 | 150,700 |
| 2006/07/14 | 1,863 | 1,863 | 1,830 | 1,837 | 86,800 |
| 2006/07/13 | 1,861 | 1,877 | 1,839 | 1,864 | 87,900 |
| 2006/07/12 | 1,890 | 1,899 | 1,855 | 1,870 | 80,200 |
| 2006/07/11 | 1,904 | 1,904 | 1,883 | 1,898 | 65,100 |
| 2006/07/10 | 1,866 | 1,905 | 1,834 | 1,892 | 63,700 |
| 2006/07/07 | 1,889 | 1,890 | 1,872 | 1,881 | 84,700 |
| 2006/07/06 | 1,895 | 1,896 | 1,870 | 1,884 | 82,500 |
| 2006/07/05 | 1,895 | 1,904 | 1,885 | 1,896 | 108,600 |
| 2006/07/04 | 1,935 | 1,939 | 1,920 | 1,925 | 39,100 |
| 2006/07/03 | 1,920 | 1,947 | 1,916 | 1,917 | 56,800 |
| 2006/06/30 | 1,912 | 1,929 | 1,900 | 1,906 | 84,000 |
| 2006/06/29 | 1,880 | 1,907 | 1,880 | 1,899 | 78,200 |
| 2006/06/28 | 1,876 | 1,907 | 1,861 | 1,891 | 94,600 |
| 2006/06/27 | 1,911 | 1,914 | 1,881 | 1,901 | 93,600 |
| 2006/06/26 | 1,887 | 1,910 | 1,887 | 1,896 | 54,600 |
| 2006/06/23 | 1,938 | 1,938 | 1,908 | 1,917 | 66,000 |
| 2006/06/22 | 1,926 | 1,934 | 1,916 | 1,933 | 76,300 |
| 2006/06/21 | 1,945 | 1,945 | 1,884 | 1,898 | 90,700 |
| 2006/06/20 | 1,940 | 1,943 | 1,909 | 1,925 | 95,100 |
| 2006/06/19 | 1,910 | 1,924 | 1,900 | 1,918 | 59,300 |
| 2006/06/16 | 1,957 | 1,957 | 1,887 | 1,906 | 158,000 |
| 2006/06/15 | 1,873 | 1,879 | 1,850 | 1,867 | 98,600 |
| 2006/06/14 | 1,807 | 1,827 | 1,803 | 1,823 | 114,400 |
| 2006/06/13 | 1,879 | 1,883 | 1,837 | 1,837 | 133,900 |
| 2006/06/12 | 1,825 | 1,880 | 1,807 | 1,878 | 121,400 |
| 2006/06/09 | 1,790 | 1,873 | 1,790 | 1,832 | 161,200 |
| 2006/06/08 | 1,820 | 1,860 | 1,780 | 1,801 | 128,000 |
| 2006/06/07 | 1,960 | 1,998 | 1,820 | 1,903 | 144,200 |
| 2006/06/06 | 1,995 | 2,030 | 1,976 | 1,983 | 133,800 |
| 2006/06/05 | 2,065 | 2,065 | 2,020 | 2,035 | 95,700 |
| 2006/06/02 | 2,070 | 2,070 | 1,996 | 2,035 | 122,300 |
| 2006/06/01 | 2,020 | 2,070 | 2,020 | 2,045 | 105,600 |
| 2006/05/31 | 2,020 | 2,050 | 2,010 | 2,015 | 78,600 |
| 2006/05/30 | 2,085 | 2,085 | 2,050 | 2,055 | 74,200 |
| 2006/05/29 | 2,095 | 2,100 | 2,060 | 2,075 | 79,100 |
| 2006/05/26 | 2,080 | 2,090 | 2,080 | 2,090 | 34,500 |
| 2006/05/25 | 2,090 | 2,090 | 2,070 | 2,080 | 53,300 |
| 2006/05/24 | 2,050 | 2,085 | 2,045 | 2,075 | 89,800 |
| 2006/05/23 | 2,110 | 2,110 | 2,055 | 2,075 | 109,100 |
| 2006/05/22 | 2,145 | 2,150 | 2,075 | 2,075 | 61,500 |
| 2006/05/19 | 2,100 | 2,110 | 2,070 | 2,110 | 123,300 |
| 2006/05/18 | 2,070 | 2,100 | 2,050 | 2,100 | 96,300 |
| 2006/05/17 | 2,070 | 2,095 | 2,055 | 2,095 | 98,700 |
| 2006/05/16 | 2,115 | 2,130 | 2,080 | 2,080 | 109,900 |
| 2006/05/15 | 2,080 | 2,125 | 2,080 | 2,110 | 68,600 |
| 2006/05/12 | 2,085 | 2,125 | 2,060 | 2,105 | 109,600 |
| 2006/05/11 | 2,150 | 2,180 | 2,110 | 2,130 | 112,500 |
| 2006/05/10 | 2,145 | 2,155 | 2,090 | 2,140 | 102,500 |
| 2006/05/09 | 2,220 | 2,220 | 2,175 | 2,175 | 57,900 |
| 2006/05/08 | 2,250 | 2,250 | 2,200 | 2,215 | 159,200 |
| 2006/05/02 | 2,165 | 2,220 | 2,155 | 2,205 | 199,000 |
| 2006/05/01 | 2,120 | 2,175 | 2,120 | 2,165 | 124,100 |
| 2006/04/28 | 2,130 | 2,150 | 2,120 | 2,140 | 88,600 |
| 2006/04/27 | 2,170 | 2,170 | 2,130 | 2,135 | 86,500 |
| 2006/04/26 | 2,150 | 2,180 | 2,130 | 2,175 | 290,800 |
| 2006/04/25 | 2,045 | 2,190 | 2,045 | 2,180 | 461,400 |
| 2006/04/24 | 2,065 | 2,070 | 2,025 | 2,045 | 115,500 |
| 2006/04/21 | 2,080 | 2,095 | 2,075 | 2,080 | 106,200 |
| 2006/04/20 | 2,090 | 2,090 | 2,060 | 2,080 | 102,500 |
| 2006/04/19 | 2,100 | 2,100 | 2,065 | 2,075 | 117,200 |
| 2006/04/18 | 2,070 | 2,100 | 2,070 | 2,100 | 90,600 |
| 2006/04/17 | 2,100 | 2,110 | 2,080 | 2,085 | 173,300 |
| 2006/04/14 | 2,085 | 2,115 | 2,060 | 2,090 | 320,200 |
| 2006/04/13 | 2,010 | 2,010 | 1,986 | 2,000 | 50,700 |
| 2006/04/12 | 2,025 | 2,025 | 1,989 | 1,994 | 76,400 |
| 2006/04/11 | 2,030 | 2,040 | 2,010 | 2,025 | 75,200 |
| 2006/04/10 | 2,025 | 2,040 | 2,015 | 2,035 | 79,500 |
| 2006/04/07 | 2,015 | 2,020 | 1,990 | 2,010 | 47,600 |
| 2006/04/06 | 2,035 | 2,035 | 2,010 | 2,025 | 56,800 |
| 2006/04/05 | 2,030 | 2,050 | 2,000 | 2,015 | 90,000 |
| 2006/04/04 | 2,035 | 2,040 | 2,010 | 2,025 | 95,000 |
| 2006/04/03 | 2,010 | 2,045 | 2,000 | 2,035 | 97,000 |
| 2006/03/31 | 1,995 | 2,005 | 1,991 | 1,993 | 134,900 |
| 2006/03/30 | 1,983 | 1,995 | 1,981 | 1,981 | 78,800 |
| 2006/03/29 | 1,950 | 1,988 | 1,950 | 1,980 | 82,900 |
| 2006/03/28 | 1,951 | 1,974 | 1,927 | 1,966 | 87,400 |
| 2006/03/27 | 1,975 | 1,975 | 1,937 | 1,955 | 117,900 |
| 2006/03/24 | 1,977 | 1,979 | 1,955 | 1,958 | 52,200 |
| 2006/03/23 | 1,963 | 1,979 | 1,956 | 1,966 | 62,600 |
| 2006/03/22 | 1,959 | 1,969 | 1,945 | 1,949 | 98,300 |
| 2006/03/20 | 1,930 | 1,960 | 1,928 | 1,955 | 97,700 |
| 2006/03/17 | 1,926 | 1,926 | 1,911 | 1,925 | 57,000 |
| 2006/03/16 | 1,930 | 1,939 | 1,919 | 1,919 | 38,500 |
| 2006/03/15 | 1,945 | 1,945 | 1,917 | 1,930 | 60,500 |
| 2006/03/14 | 1,940 | 1,947 | 1,914 | 1,922 | 85,800 |
| 2006/03/13 | 1,920 | 1,925 | 1,901 | 1,919 | 53,600 |
| 2006/03/10 | 1,900 | 1,925 | 1,886 | 1,890 | 118,200 |
| 2006/03/09 | 1,840 | 1,922 | 1,840 | 1,901 | 56,700 |
| 2006/03/08 | 1,845 | 1,863 | 1,840 | 1,840 | 63,100 |
| 2006/03/07 | 1,853 | 1,864 | 1,842 | 1,845 | 83,300 |
| 2006/03/06 | 1,886 | 1,886 | 1,841 | 1,878 | 83,100 |
| 2006/03/03 | 1,900 | 1,905 | 1,880 | 1,885 | 67,300 |
| 2006/03/02 | 1,929 | 1,933 | 1,905 | 1,905 | 126,200 |
| 2006/03/01 | 1,945 | 1,945 | 1,922 | 1,927 | 112,600 |
| 2006/02/28 | 1,950 | 1,965 | 1,931 | 1,955 | 121,900 |
| 2006/02/27 | 1,966 | 1,976 | 1,945 | 1,945 | 92,500 |
| 2006/02/24 | 1,967 | 1,970 | 1,935 | 1,949 | 91,700 |
| 2006/02/23 | 1,946 | 1,984 | 1,935 | 1,966 | 74,200 |
| 2006/02/22 | 1,941 | 1,989 | 1,925 | 1,925 | 137,400 |
| 2006/02/21 | 1,920 | 1,977 | 1,920 | 1,974 | 102,600 |
| 2006/02/20 | 1,956 | 1,958 | 1,920 | 1,935 | 129,000 |
| 2006/02/17 | 1,961 | 1,985 | 1,950 | 1,951 | 145,000 |
| 2006/02/16 | 1,990 | 1,997 | 1,950 | 1,961 | 119,800 |
| 2006/02/15 | 2,050 | 2,065 | 1,990 | 2,000 | 92,100 |
| 2006/02/14 | 1,965 | 2,010 | 1,940 | 2,005 | 153,100 |
| 2006/02/13 | 2,030 | 2,035 | 1,971 | 1,993 | 166,700 |
| 2006/02/10 | 2,100 | 2,115 | 1,986 | 2,005 | 334,200 |
| 2006/02/09 | 2,140 | 2,180 | 2,075 | 2,100 | 465,800 |
| 2006/02/08 | 2,050 | 2,145 | 2,045 | 2,070 | 676,000 |
| 2006/02/07 | 1,970 | 2,020 | 1,969 | 2,010 | 203,300 |
| 2006/02/06 | 1,942 | 1,953 | 1,930 | 1,940 | 173,000 |
| 2006/02/03 | 1,956 | 1,960 | 1,926 | 1,944 | 289,000 |
| 2006/02/02 | 1,950 | 1,954 | 1,936 | 1,949 | 215,200 |
| 2006/02/01 | 1,915 | 1,950 | 1,910 | 1,937 | 215,000 |
| 2006/01/31 | 1,964 | 1,964 | 1,914 | 1,928 | 346,400 |
| 2006/01/30 | 1,975 | 1,985 | 1,966 | 1,967 | 228,800 |
| 2006/01/27 | 1,960 | 1,970 | 1,950 | 1,968 | 124,200 |
| 2006/01/26 | 1,913 | 1,946 | 1,913 | 1,938 | 175,600 |
| 2006/01/25 | 1,922 | 1,971 | 1,920 | 1,954 | 227,500 |
| 2006/01/24 | 1,888 | 1,915 | 1,875 | 1,913 | 81,900 |
| 2006/01/23 | 1,840 | 1,903 | 1,840 | 1,862 | 101,100 |
| 2006/01/20 | 1,981 | 1,991 | 1,910 | 1,923 | 146,600 |
| 2006/01/19 | 1,822 | 1,980 | 1,822 | 1,960 | 254,700 |
| 2006/01/18 | 1,950 | 1,950 | 1,840 | 1,850 | 275,500 |
| 2006/01/17 | 1,960 | 2,000 | 1,951 | 1,966 | 205,900 |
| 2006/01/16 | 1,996 | 2,010 | 1,970 | 1,983 | 161,600 |
| 2006/01/13 | 1,966 | 2,000 | 1,959 | 1,986 | 135,900 |
| 2006/01/12 | 1,959 | 1,965 | 1,910 | 1,965 | 164,900 |
| 2006/01/11 | 1,885 | 1,910 | 1,885 | 1,907 | 98,900 |
| 2006/01/10 | 1,920 | 1,920 | 1,880 | 1,892 | 184,200 |
| 2006/01/06 | 1,860 | 1,910 | 1,858 | 1,901 | 147,200 |
| 2006/01/05 | 1,841 | 1,865 | 1,840 | 1,865 | 137,900 |
| 2006/01/04 | 1,810 | 1,840 | 1,805 | 1,838 | 68,900 |