ＩＤＥＣ(6652)の株価時系列情報
ＩＤＥＣ(6652)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,169 | 1,169 | 1,130 | 1,130 | 6,000 |
| 2000/12/28 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 2000/12/27 | 1,210 | 1,210 | 1,169 | 1,170 | 13,000 |
| 2000/12/26 | 1,250 | 1,250 | 1,210 | 1,210 | 7,000 |
| 2000/12/25 | 1,170 | 1,210 | 1,170 | 1,210 | 9,000 |
| 2000/12/22 | 1,120 | 1,120 | 1,101 | 1,115 | 7,500 |
| 2000/12/21 | 1,100 | 1,102 | 1,080 | 1,100 | 44,000 |
| 2000/12/20 | 1,105 | 1,120 | 1,099 | 1,120 | 38,500 |
| 2000/12/19 | 1,150 | 1,160 | 1,101 | 1,105 | 36,000 |
| 2000/12/18 | 1,170 | 1,170 | 1,150 | 1,170 | 14,500 |
| 2000/12/15 | 1,150 | 1,180 | 1,150 | 1,177 | 13,500 |
| 2000/12/14 | 1,150 | 1,185 | 1,150 | 1,181 | 9,500 |
| 2000/12/13 | 1,240 | 1,250 | 1,164 | 1,189 | 43,500 |
| 2000/12/12 | 1,289 | 1,330 | 1,250 | 1,250 | 72,000 |
| 2000/12/11 | 1,270 | 1,330 | 1,263 | 1,329 | 62,000 |
| 2000/12/08 | 1,305 | 1,305 | 1,263 | 1,263 | 51,000 |
| 2000/12/07 | 1,347 | 1,347 | 1,330 | 1,345 | 6,500 |
| 2000/12/06 | 1,344 | 1,358 | 1,344 | 1,350 | 36,000 |
| 2000/12/05 | 1,393 | 1,393 | 1,350 | 1,350 | 43,000 |
| 2000/12/04 | 1,390 | 1,402 | 1,390 | 1,394 | 40,500 |
| 2000/12/01 | 1,400 | 1,404 | 1,360 | 1,390 | 79,000 |
| 2000/11/30 | 1,339 | 1,350 | 1,333 | 1,345 | 18,000 |
| 2000/11/29 | 1,340 | 1,349 | 1,338 | 1,340 | 94,500 |
| 2000/11/28 | 1,333 | 1,355 | 1,329 | 1,343 | 121,000 |
| 2000/11/27 | 1,320 | 1,389 | 1,320 | 1,333 | 60,500 |
| 2000/11/24 | 1,360 | 1,390 | 1,354 | 1,356 | 24,000 |
| 2000/11/22 | 1,340 | 1,400 | 1,340 | 1,400 | 160,000 |
| 2000/11/21 | 1,269 | 1,405 | 1,250 | 1,400 | 447,500 |
| 2000/11/20 | 1,150 | 1,270 | 1,110 | 1,270 | 245,000 |
| 2000/11/17 | 996 | 1,095 | 996 | 1,095 | 70,000 |
| 2000/11/16 | 995 | 1,000 | 980 | 995 | 50,000 |
| 2000/11/15 | 1,000 | 1,030 | 985 | 985 | 118,500 |
| 2000/11/14 | 995 | 995 | 990 | 995 | 15,500 |
| 2000/11/13 | 1,009 | 1,009 | 990 | 995 | 21,000 |
| 2000/11/10 | 1,022 | 1,030 | 980 | 1,001 | 96,500 |
| 2000/11/09 | 1,080 | 1,100 | 1,030 | 1,030 | 72,500 |
| 2000/11/08 | 1,070 | 1,080 | 1,065 | 1,080 | 43,500 |
| 2000/11/07 | 1,078 | 1,080 | 1,060 | 1,070 | 70,500 |
| 2000/11/06 | 1,060 | 1,079 | 1,051 | 1,079 | 52,500 |
| 2000/11/02 | 1,098 | 1,098 | 1,090 | 1,090 | 1,500 |
| 2000/11/01 | 1,042 | 1,142 | 1,042 | 1,117 | 11,500 |
| 2000/10/31 | 1,100 | 1,101 | 1,034 | 1,055 | 8,500 |
| 2000/10/30 | 1,115 | 1,150 | 1,115 | 1,145 | 4,500 |
| 2000/10/27 | 1,100 | 1,139 | 1,100 | 1,117 | 6,000 |
| 2000/10/26 | 1,021 | 1,099 | 1,021 | 1,099 | 39,000 |
| 2000/10/25 | 1,189 | 1,189 | 1,140 | 1,141 | 11,000 |
| 2000/10/24 | 1,151 | 1,170 | 1,150 | 1,169 | 14,500 |
| 2000/10/23 | 1,200 | 1,202 | 1,169 | 1,169 | 42,000 |
| 2000/10/20 | 1,220 | 1,236 | 1,200 | 1,207 | 48,000 |
| 2000/10/19 | 1,200 | 1,240 | 1,196 | 1,196 | 25,500 |
| 2000/10/18 | 1,290 | 1,290 | 1,206 | 1,206 | 8,000 |
| 2000/10/17 | 1,274 | 1,274 | 1,254 | 1,270 | 22,500 |
| 2000/10/16 | 1,277 | 1,279 | 1,275 | 1,275 | 9,000 |
| 2000/10/13 | 1,200 | 1,257 | 1,200 | 1,257 | 19,000 |
| 2000/10/12 | 1,260 | 1,325 | 1,260 | 1,300 | 15,500 |
| 2000/10/11 | 1,237 | 1,245 | 1,235 | 1,245 | 9,500 |
| 2000/10/10 | 1,264 | 1,265 | 1,258 | 1,258 | 13,000 |
| 2000/10/06 | 1,260 | 1,285 | 1,260 | 1,285 | 4,000 |
| 2000/10/05 | 1,293 | 1,293 | 1,270 | 1,270 | 4,500 |
| 2000/10/04 | 1,229 | 1,293 | 1,229 | 1,293 | 6,500 |
| 2000/10/03 | 1,278 | 1,279 | 1,240 | 1,240 | 9,000 |
| 2000/10/02 | 1,260 | 1,260 | 1,250 | 1,258 | 4,000 |
| 2000/09/29 | 1,291 | 1,300 | 1,270 | 1,290 | 18,500 |
| 2000/09/28 | 1,210 | 1,235 | 1,210 | 1,231 | 16,500 |
| 2000/09/27 | 1,284 | 1,284 | 1,230 | 1,230 | 6,000 |
| 2000/09/26 | 1,331 | 1,331 | 1,300 | 1,300 | 10,000 |
| 2000/09/25 | 1,299 | 1,327 | 1,299 | 1,324 | 12,000 |
| 2000/09/22 | 1,246 | 1,306 | 1,246 | 1,299 | 8,000 |
| 2000/09/21 | 1,275 | 1,347 | 1,270 | 1,346 | 31,500 |
| 2000/09/20 | 1,298 | 1,305 | 1,269 | 1,304 | 28,500 |
| 2000/09/19 | 1,244 | 1,276 | 1,230 | 1,276 | 26,000 |
| 2000/09/18 | 1,238 | 1,269 | 1,235 | 1,244 | 14,000 |
| 2000/09/14 | 1,220 | 1,230 | 1,215 | 1,218 | 44,000 |
| 2000/09/13 | 1,219 | 1,224 | 1,215 | 1,215 | 52,500 |
| 2000/09/12 | 1,218 | 1,221 | 1,210 | 1,219 | 49,500 |
| 2000/09/11 | 1,210 | 1,229 | 1,210 | 1,218 | 59,000 |
| 2000/09/08 | 1,265 | 1,269 | 1,265 | 1,268 | 33,000 |
| 2000/09/07 | 1,265 | 1,278 | 1,265 | 1,265 | 88,000 |
| 2000/09/06 | 1,270 | 1,270 | 1,265 | 1,265 | 13,000 |
| 2000/09/05 | 1,281 | 1,282 | 1,260 | 1,268 | 32,000 |
| 2000/09/04 | 1,280 | 1,288 | 1,280 | 1,281 | 42,500 |
| 2000/09/01 | 1,330 | 1,330 | 1,280 | 1,289 | 15,500 |
| 2000/08/31 | 1,330 | 1,335 | 1,330 | 1,330 | 9,000 |
| 2000/08/30 | 1,350 | 1,353 | 1,348 | 1,348 | 8,500 |
| 2000/08/29 | 1,368 | 1,368 | 1,355 | 1,356 | 31,000 |
| 2000/08/28 | 1,400 | 1,401 | 1,360 | 1,381 | 44,000 |
| 2000/08/25 | 1,420 | 1,420 | 1,401 | 1,407 | 14,500 |
| 2000/08/24 | 1,404 | 1,415 | 1,404 | 1,408 | 13,000 |
| 2000/08/23 | 1,400 | 1,408 | 1,362 | 1,368 | 19,500 |
| 2000/08/22 | 1,380 | 1,413 | 1,380 | 1,408 | 49,500 |
| 2000/08/21 | 1,370 | 1,381 | 1,352 | 1,355 | 17,500 |
| 2000/08/18 | 1,370 | 1,380 | 1,370 | 1,373 | 9,000 |
| 2000/08/17 | 1,395 | 1,400 | 1,370 | 1,370 | 14,500 |
| 2000/08/16 | 1,382 | 1,399 | 1,382 | 1,391 | 22,000 |
| 2000/08/15 | 1,343 | 1,385 | 1,343 | 1,376 | 27,500 |
| 2000/08/14 | 1,352 | 1,352 | 1,331 | 1,331 | 10,000 |
| 2000/08/11 | 1,349 | 1,352 | 1,339 | 1,352 | 7,500 |
| 2000/08/10 | 1,360 | 1,360 | 1,339 | 1,350 | 32,000 |
| 2000/08/09 | 1,345 | 1,360 | 1,345 | 1,350 | 41,000 |
| 2000/08/08 | 1,330 | 1,350 | 1,320 | 1,344 | 77,000 |
| 2000/08/07 | 1,250 | 1,319 | 1,250 | 1,319 | 104,000 |
| 2000/08/04 | 1,270 | 1,270 | 1,235 | 1,243 | 64,500 |
| 2000/08/03 | 1,286 | 1,289 | 1,285 | 1,287 | 23,500 |
| 2000/08/02 | 1,300 | 1,300 | 1,290 | 1,294 | 32,500 |
| 2000/08/01 | 1,300 | 1,310 | 1,299 | 1,303 | 80,500 |
| 2000/07/31 | 1,250 | 1,250 | 1,180 | 1,232 | 108,500 |
| 2000/07/28 | 1,330 | 1,349 | 1,240 | 1,245 | 39,500 |
| 2000/07/27 | 1,371 | 1,390 | 1,340 | 1,340 | 42,500 |
| 2000/07/26 | 1,365 | 1,390 | 1,350 | 1,370 | 75,500 |
| 2000/07/25 | 1,400 | 1,400 | 1,380 | 1,394 | 53,000 |
| 2000/07/24 | 1,450 | 1,450 | 1,400 | 1,400 | 44,000 |
| 2000/07/21 | 1,439 | 1,449 | 1,439 | 1,449 | 49,000 |
| 2000/07/19 | 1,477 | 1,477 | 1,440 | 1,450 | 109,500 |
| 2000/07/18 | 1,502 | 1,520 | 1,451 | 1,480 | 57,500 |
| 2000/07/17 | 1,564 | 1,572 | 1,548 | 1,548 | 66,500 |
| 2000/07/14 | 1,600 | 1,600 | 1,565 | 1,565 | 51,000 |
| 2000/07/13 | 1,601 | 1,601 | 1,575 | 1,591 | 12,000 |
| 2000/07/12 | 1,640 | 1,640 | 1,626 | 1,631 | 72,000 |
| 2000/07/11 | 1,630 | 1,640 | 1,601 | 1,640 | 26,500 |
| 2000/07/10 | 1,642 | 1,650 | 1,628 | 1,648 | 26,000 |
| 2000/07/07 | 1,650 | 1,650 | 1,619 | 1,640 | 55,000 |
| 2000/07/06 | 1,696 | 1,696 | 1,638 | 1,650 | 12,000 |
| 2000/07/05 | 1,700 | 1,700 | 1,650 | 1,697 | 72,000 |
| 2000/07/04 | 1,600 | 1,741 | 1,570 | 1,740 | 93,500 |
| 2000/07/03 | 1,501 | 1,612 | 1,497 | 1,600 | 42,000 |
| 2000/06/30 | 1,508 | 1,508 | 1,480 | 1,495 | 11,500 |
| 2000/06/29 | 1,499 | 1,525 | 1,498 | 1,508 | 8,500 |
| 2000/06/28 | 1,460 | 1,490 | 1,460 | 1,470 | 42,500 |
| 2000/06/27 | 1,480 | 1,480 | 1,450 | 1,463 | 10,500 |
| 2000/06/26 | 1,484 | 1,499 | 1,460 | 1,484 | 34,500 |
| 2000/06/23 | 1,520 | 1,520 | 1,480 | 1,485 | 40,500 |
| 2000/06/22 | 1,550 | 1,550 | 1,501 | 1,525 | 16,000 |
| 2000/06/21 | 1,535 | 1,551 | 1,515 | 1,550 | 42,000 |
| 2000/06/20 | 1,519 | 1,535 | 1,510 | 1,535 | 24,500 |
| 2000/06/19 | 1,530 | 1,537 | 1,519 | 1,519 | 12,000 |
| 2000/06/16 | 1,550 | 1,550 | 1,547 | 1,547 | 7,000 |
| 2000/06/15 | 1,580 | 1,590 | 1,560 | 1,561 | 25,000 |
| 2000/06/14 | 1,563 | 1,587 | 1,563 | 1,581 | 34,000 |
| 2000/06/13 | 1,532 | 1,580 | 1,531 | 1,563 | 11,500 |
| 2000/06/12 | 1,584 | 1,584 | 1,560 | 1,562 | 21,000 |
| 2000/06/09 | 1,571 | 1,599 | 1,570 | 1,570 | 38,000 |
| 2000/06/08 | 1,571 | 1,580 | 1,565 | 1,570 | 31,500 |
| 2000/06/07 | 1,540 | 1,541 | 1,500 | 1,541 | 36,000 |
| 2000/06/06 | 1,541 | 1,560 | 1,540 | 1,540 | 11,000 |
| 2000/06/05 | 1,594 | 1,594 | 1,560 | 1,571 | 18,000 |
| 2000/06/02 | 1,582 | 1,600 | 1,581 | 1,595 | 39,500 |
| 2000/06/01 | 1,589 | 1,589 | 1,559 | 1,560 | 11,500 |
| 2000/05/31 | 1,599 | 1,599 | 1,581 | 1,590 | 23,500 |
| 2000/05/30 | 1,555 | 1,590 | 1,555 | 1,569 | 28,500 |
| 2000/05/29 | 1,520 | 1,580 | 1,520 | 1,555 | 8,000 |
| 2000/05/26 | 1,480 | 1,489 | 1,460 | 1,460 | 9,000 |
| 2000/05/25 | 1,500 | 1,529 | 1,494 | 1,495 | 29,000 |
| 2000/05/24 | 1,512 | 1,515 | 1,480 | 1,480 | 39,500 |
| 2000/05/23 | 1,456 | 1,520 | 1,456 | 1,520 | 16,500 |
| 2000/05/22 | 1,566 | 1,566 | 1,490 | 1,505 | 33,000 |
| 2000/05/19 | 1,600 | 1,600 | 1,550 | 1,590 | 20,000 |
| 2000/05/18 | 1,640 | 1,640 | 1,595 | 1,600 | 27,000 |
| 2000/05/17 | 1,700 | 1,700 | 1,650 | 1,650 | 19,500 |
| 2000/05/16 | 1,651 | 1,720 | 1,651 | 1,700 | 16,000 |
| 2000/05/15 | 1,690 | 1,692 | 1,650 | 1,650 | 31,500 |
| 2000/05/12 | 1,670 | 1,700 | 1,668 | 1,690 | 16,000 |
| 2000/05/11 | 1,625 | 1,630 | 1,600 | 1,620 | 36,500 |
| 2000/05/10 | 1,650 | 1,685 | 1,630 | 1,685 | 52,000 |
| 2000/05/09 | 1,700 | 1,710 | 1,690 | 1,691 | 54,000 |
| 2000/05/08 | 1,730 | 1,780 | 1,713 | 1,779 | 93,000 |
| 2000/05/02 | 1,730 | 1,740 | 1,700 | 1,730 | 96,500 |
| 2000/05/01 | 1,740 | 1,749 | 1,680 | 1,738 | 51,500 |
| 2000/04/28 | 1,660 | 1,780 | 1,660 | 1,720 | 380,500 |
| 2000/04/27 | 1,620 | 1,660 | 1,620 | 1,641 | 124,000 |
| 2000/04/26 | 1,650 | 1,650 | 1,620 | 1,650 | 33,500 |
| 2000/04/25 | 1,650 | 1,650 | 1,580 | 1,626 | 78,000 |
| 2000/04/24 | 1,611 | 1,700 | 1,611 | 1,690 | 223,500 |
| 2000/04/21 | 1,565 | 1,650 | 1,548 | 1,608 | 333,000 |
| 2000/04/20 | 1,420 | 1,570 | 1,420 | 1,549 | 113,000 |
| 2000/04/19 | 1,439 | 1,439 | 1,411 | 1,428 | 38,500 |
| 2000/04/18 | 1,359 | 1,359 | 1,259 | 1,259 | 48,000 |
| 2000/04/17 | 1,380 | 1,382 | 1,259 | 1,259 | 102,500 |
| 2000/04/14 | 1,479 | 1,479 | 1,453 | 1,459 | 82,000 |
| 2000/04/13 | 1,479 | 1,500 | 1,463 | 1,483 | 81,000 |
| 2000/04/12 | 1,505 | 1,510 | 1,500 | 1,509 | 87,000 |
| 2000/04/11 | 1,540 | 1,550 | 1,523 | 1,535 | 88,500 |
| 2000/04/10 | 1,490 | 1,580 | 1,490 | 1,560 | 134,000 |
| 2000/04/07 | 1,439 | 1,518 | 1,431 | 1,482 | 122,500 |
| 2000/04/06 | 1,550 | 1,550 | 1,450 | 1,499 | 87,500 |
| 2000/04/05 | 1,570 | 1,575 | 1,519 | 1,551 | 249,500 |
| 2000/04/04 | 1,540 | 1,590 | 1,500 | 1,570 | 571,000 |
| 2000/04/03 | 1,319 | 1,490 | 1,314 | 1,490 | 382,500 |
| 2000/03/31 | 1,290 | 1,320 | 1,280 | 1,300 | 580,000 |
| 2000/03/30 | 1,190 | 1,295 | 1,190 | 1,280 | 415,000 |
| 2000/03/29 | 1,137 | 1,179 | 1,137 | 1,150 | 39,500 |
| 2000/03/28 | 1,155 | 1,155 | 1,130 | 1,135 | 42,500 |
| 2000/03/27 | 1,180 | 1,180 | 1,150 | 1,155 | 131,000 |
| 2000/03/24 | 1,185 | 1,185 | 1,160 | 1,160 | 113,000 |
| 2000/03/23 | 1,175 | 1,184 | 1,165 | 1,165 | 103,000 |
| 2000/03/22 | 1,200 | 1,200 | 1,179 | 1,179 | 97,000 |
| 2000/03/21 | 1,228 | 1,230 | 1,184 | 1,204 | 97,000 |
| 2000/03/17 | 1,280 | 1,280 | 1,240 | 1,248 | 53,000 |
| 2000/03/16 | 1,240 | 1,260 | 1,222 | 1,250 | 112,000 |
| 2000/03/15 | 1,254 | 1,350 | 1,250 | 1,300 | 35,500 |
| 2000/03/14 | 1,250 | 1,379 | 1,250 | 1,374 | 75,500 |
| 2000/03/13 | 1,284 | 1,284 | 1,241 | 1,250 | 63,000 |
| 2000/03/10 | 1,311 | 1,311 | 1,280 | 1,285 | 66,000 |
| 2000/03/09 | 1,201 | 1,319 | 1,200 | 1,291 | 76,500 |
| 2000/03/08 | 1,240 | 1,252 | 1,190 | 1,190 | 72,500 |
| 2000/03/07 | 1,349 | 1,349 | 1,300 | 1,320 | 33,500 |
| 2000/03/06 | 1,390 | 1,390 | 1,335 | 1,350 | 63,000 |
| 2000/03/03 | 1,339 | 1,339 | 1,312 | 1,320 | 68,000 |
| 2000/03/02 | 1,339 | 1,340 | 1,280 | 1,299 | 59,000 |
| 2000/03/01 | 1,260 | 1,300 | 1,240 | 1,300 | 62,500 |
| 2000/02/29 | 1,250 | 1,250 | 1,240 | 1,243 | 53,000 |
| 2000/02/28 | 1,250 | 1,260 | 1,220 | 1,240 | 49,000 |
| 2000/02/25 | 1,290 | 1,294 | 1,270 | 1,275 | 44,500 |
| 2000/02/24 | 1,315 | 1,315 | 1,273 | 1,290 | 43,500 |
| 2000/02/23 | 1,348 | 1,398 | 1,335 | 1,355 | 44,500 |
| 2000/02/22 | 1,270 | 1,350 | 1,250 | 1,350 | 33,500 |
| 2000/02/21 | 1,355 | 1,358 | 1,280 | 1,280 | 31,000 |
| 2000/02/18 | 1,282 | 1,377 | 1,282 | 1,355 | 35,500 |
| 2000/02/17 | 1,280 | 1,280 | 1,257 | 1,280 | 60,500 |
| 2000/02/16 | 1,313 | 1,313 | 1,280 | 1,282 | 45,000 |
| 2000/02/15 | 1,360 | 1,408 | 1,316 | 1,317 | 52,000 |
| 2000/02/14 | 1,400 | 1,408 | 1,395 | 1,400 | 81,500 |
| 2000/02/10 | 1,445 | 1,490 | 1,399 | 1,410 | 75,500 |
| 2000/02/09 | 1,481 | 1,486 | 1,438 | 1,438 | 54,500 |
| 2000/02/08 | 1,514 | 1,550 | 1,461 | 1,530 | 101,500 |
| 2000/02/07 | 1,588 | 1,588 | 1,450 | 1,520 | 229,500 |
| 2000/02/04 | 1,439 | 1,599 | 1,430 | 1,599 | 472,000 |
| 2000/02/03 | 1,340 | 1,420 | 1,340 | 1,399 | 249,000 |
| 2000/02/02 | 1,309 | 1,340 | 1,300 | 1,310 | 77,000 |
| 2000/02/01 | 1,300 | 1,310 | 1,255 | 1,310 | 27,000 |
| 2000/01/31 | 1,245 | 1,300 | 1,245 | 1,283 | 61,500 |
| 2000/01/28 | 1,300 | 1,320 | 1,290 | 1,300 | 110,500 |
| 2000/01/27 | 1,340 | 1,340 | 1,255 | 1,280 | 84,500 |
| 2000/01/26 | 1,169 | 1,340 | 1,165 | 1,340 | 162,500 |
| 2000/01/25 | 1,180 | 1,181 | 1,159 | 1,181 | 24,000 |
| 2000/01/24 | 1,110 | 1,118 | 1,100 | 1,118 | 38,000 |
| 2000/01/21 | 1,170 | 1,170 | 1,130 | 1,130 | 35,500 |
| 2000/01/20 | 1,200 | 1,200 | 1,170 | 1,170 | 69,000 |
| 2000/01/19 | 1,155 | 1,180 | 1,150 | 1,179 | 50,500 |
| 2000/01/18 | 1,150 | 1,155 | 1,110 | 1,155 | 39,000 |
| 2000/01/17 | 1,101 | 1,231 | 1,101 | 1,135 | 64,000 |
| 2000/01/14 | 1,155 | 1,155 | 1,100 | 1,100 | 79,000 |
| 2000/01/13 | 1,180 | 1,180 | 1,155 | 1,155 | 17,500 |
| 2000/01/12 | 1,210 | 1,219 | 1,181 | 1,195 | 18,500 |
| 2000/01/11 | 1,250 | 1,298 | 1,210 | 1,270 | 17,000 |
| 2000/01/07 | 1,250 | 1,320 | 1,210 | 1,320 | 59,000 |
| 2000/01/06 | 1,260 | 1,302 | 1,260 | 1,300 | 126,000 |
| 2000/01/05 | 1,250 | 1,270 | 1,240 | 1,260 | 139,500 |
| 2000/01/04 | 1,210 | 1,250 | 1,210 | 1,250 | 86,500 |