日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

森尾電機(6647)の株価時系列情報

森尾電機(6647)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,840 2,888 2,837 2,888 900
2026/03/26 2,910 2,910 2,857 2,890 1,200
2026/03/25 2,782 2,911 2,782 2,911 1,500
2026/03/24 2,701 2,736 2,701 2,736 1,700
2026/03/23 2,615 2,651 2,520 2,651 3,200
2026/03/19 2,714 2,714 2,664 2,690 600
2026/03/18 2,704 2,735 2,703 2,735 700
2026/03/17 2,650 2,699 2,642 2,699 1,600
2026/03/16 2,739 2,739 2,626 2,674 2,400
2026/03/13 2,659 2,698 2,659 2,698 300
2026/03/12 2,703 2,703 2,677 2,678 500
2026/03/11 2,659 2,753 2,647 2,753 700
2026/03/10 2,605 2,676 2,605 2,644 1,300
2026/03/09 2,647 2,647 2,565 2,570 5,000
2026/03/06 2,670 2,680 2,658 2,680 500
2026/03/05 2,727 2,739 2,674 2,700 1,800
2026/03/04 2,762 2,762 2,660 2,677 2,900
2026/03/03 2,746 2,812 2,742 2,812 1,800
2026/03/02 2,714 2,746 2,709 2,746 2,400
2026/02/27 2,783 2,793 2,730 2,742 3,400
2026/02/26 2,848 2,848 2,774 2,814 2,500
2026/02/25 2,792 2,914 2,765 2,849 1,500
2026/02/24 2,749 2,810 2,707 2,770 2,600
2026/02/20 2,722 2,740 2,722 2,739 1,700
2026/02/19 2,689 2,716 2,671 2,672 1,600
2026/02/18 2,699 2,699 2,636 2,689 2,100
2026/02/17 2,631 2,714 2,631 2,714 500
2026/02/16 2,630 2,680 2,628 2,647 700
2026/02/13 2,699 2,740 2,630 2,630 1,500
2026/02/12 2,612 2,749 2,588 2,749 3,900
2026/02/10 2,640 2,671 2,570 2,630 6,100
2026/02/09 2,629 2,677 2,614 2,631 7,700
2026/02/06 2,201 2,548 2,201 2,529 5,300
2026/02/05 2,205 2,239 2,205 2,239 1,000
2026/02/04 2,294 2,294 2,221 2,221 500
2026/02/03 2,421 2,421 2,304 2,304 4,700
2026/01/30 2,391 2,399 2,391 2,399 400
2026/01/29 2,377 2,399 2,377 2,399 500
2026/01/28 2,354 2,377 2,354 2,377 300
2026/01/27 2,360 2,422 2,260 2,404 1,700
2026/01/26 2,425 2,430 2,360 2,360 4,700
2026/01/23 2,489 2,490 2,439 2,440 1,400
2026/01/22 2,413 2,439 2,410 2,439 700
2026/01/21 2,366 2,419 2,366 2,419 1,600
2026/01/20 2,368 2,399 2,349 2,397 1,900
2026/01/19 2,275 2,318 2,275 2,318 900
2026/01/16 2,237 2,280 2,230 2,241 1,100
2026/01/15 2,250 2,250 2,250 2,250 300
2026/01/14 2,300 2,300 2,300 2,300 100
2026/01/13 2,225 2,258 2,225 2,258 400
2026/01/09 2,258 2,258 2,258 2,258 100
2026/01/08 2,258 2,258 2,258 2,258 100
2026/01/07 2,279 2,280 2,200 2,280 2,800
2026/01/06 2,313 2,313 2,279 2,279 500
2026/01/05 2,265 2,290 2,265 2,290 1,000

このページの先頭へ