森尾電機(6647)の株価時系列情報
森尾電機(6647)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 370 | 370 | 350 | 350 | 13,000 |
| 1984/12/27 | 380 | 380 | 375 | 375 | 5,000 |
| 1984/12/26 | 375 | 389 | 372 | 385 | 33,000 |
| 1984/12/25 | 375 | 375 | 372 | 372 | 44,000 |
| 1984/12/24 | 399 | 400 | 396 | 400 | 15,000 |
| 1984/12/22 | 370 | 400 | 367 | 400 | 43,000 |
| 1984/12/21 | 391 | 391 | 370 | 375 | 67,000 |
| 1984/12/20 | 403 | 403 | 386 | 386 | 49,000 |
| 1984/12/19 | 417 | 420 | 411 | 411 | 89,000 |
| 1984/12/18 | 385 | 387 | 385 | 387 | 9,000 |
| 1984/12/17 | 390 | 400 | 390 | 390 | 62,000 |
| 1984/12/15 | 420 | 420 | 400 | 400 | 46,000 |
| 1984/12/14 | 429 | 441 | 420 | 420 | 173,000 |
| 1984/12/13 | 474 | 474 | 459 | 459 | 102,000 |
| 1984/12/12 | 450 | 475 | 419 | 469 | 444,000 |
| 1984/12/11 | 490 | 495 | 470 | 470 | 493,000 |
| 1984/12/10 | 415 | 475 | 409 | 475 | 500,000 |
| 1984/12/07 | 359 | 365 | 359 | 360 | 69,000 |
| 1984/12/06 | 339 | 359 | 339 | 359 | 39,000 |
| 1984/12/05 | 336 | 337 | 336 | 337 | 5,000 |
| 1984/12/04 | 336 | 336 | 335 | 335 | 12,000 |
| 1984/12/03 | 337 | 337 | 328 | 329 | 94,000 |
| 1984/12/01 | 336 | 336 | 336 | 336 | 13,000 |
| 1984/11/30 | 336 | 349 | 336 | 349 | 10,000 |
| 1984/11/29 | 336 | 336 | 336 | 336 | 16,000 |
| 1984/11/28 | 350 | 355 | 350 | 355 | 17,000 |
| 1984/11/27 | 354 | 354 | 350 | 350 | 6,000 |
| 1984/11/26 | 355 | 355 | 350 | 350 | 18,000 |
| 1984/11/24 | 350 | 350 | 350 | 350 | 17,000 |
| 1984/11/22 | 336 | 338 | 336 | 336 | 4,000 |
| 1984/11/21 | 355 | 355 | 337 | 340 | 19,000 |
| 1984/11/20 | 352 | 354 | 350 | 350 | 13,000 |
| 1984/11/19 | 347 | 360 | 347 | 360 | 30,000 |
| 1984/11/17 | 350 | 350 | 347 | 347 | 20,000 |
| 1984/11/16 | 339 | 339 | 339 | 339 | 8,000 |
| 1984/11/15 | 349 | 355 | 349 | 355 | 18,000 |
| 1984/11/14 | 355 | 360 | 355 | 359 | 23,000 |
| 1984/11/13 | 336 | 355 | 336 | 355 | 26,000 |
| 1984/11/12 | 336 | 340 | 336 | 337 | 13,000 |
| 1984/11/09 | 337 | 337 | 336 | 336 | 7,000 |
| 1984/11/08 | 336 | 336 | 336 | 336 | 8,000 |
| 1984/11/07 | 339 | 340 | 336 | 336 | 15,000 |
| 1984/11/06 | 338 | 340 | 338 | 340 | 15,000 |
| 1984/11/05 | 340 | 340 | 335 | 336 | 25,000 |
| 1984/11/02 | 336 | 340 | 336 | 340 | 6,000 |
| 1984/11/01 | 336 | 336 | 336 | 336 | 12,000 |
| 1984/10/31 | 335 | 335 | 335 | 335 | 11,000 |
| 1984/10/30 | 336 | 336 | 335 | 335 | 14,000 |
| 1984/10/29 | 336 | 336 | 336 | 336 | 12,000 |
| 1984/10/27 | 342 | 342 | 335 | 335 | 12,000 |
| 1984/10/26 | 336 | 336 | 336 | 336 | 6,000 |
| 1984/10/25 | 339 | 344 | 335 | 344 | 22,000 |
| 1984/10/24 | 336 | 336 | 336 | 336 | 3,000 |
| 1984/10/23 | 344 | 344 | 344 | 344 | 1,000 |
| 1984/10/22 | 336 | 344 | 335 | 344 | 9,000 |
| 1984/10/20 | 336 | 337 | 335 | 335 | 5,000 |
| 1984/10/19 | 348 | 350 | 335 | 335 | 15,000 |
| 1984/10/18 | 348 | 348 | 341 | 341 | 11,000 |
| 1984/10/17 | 340 | 341 | 340 | 341 | 10,000 |
| 1984/10/16 | 360 | 360 | 355 | 355 | 4,000 |
| 1984/10/15 | 359 | 359 | 355 | 355 | 8,000 |
| 1984/10/12 | 353 | 353 | 348 | 353 | 6,000 |
| 1984/10/11 | 358 | 358 | 352 | 357 | 14,000 |
| 1984/10/09 | 361 | 361 | 359 | 359 | 27,000 |
| 1984/10/08 | 364 | 369 | 364 | 367 | 19,000 |
| 1984/10/06 | 364 | 370 | 363 | 369 | 42,000 |
| 1984/10/05 | 351 | 369 | 350 | 364 | 42,000 |
| 1984/10/04 | 335 | 337 | 335 | 336 | 19,000 |
| 1984/10/03 | 351 | 351 | 330 | 330 | 42,000 |
| 1984/10/02 | 356 | 356 | 341 | 341 | 34,000 |
| 1984/10/01 | 337 | 341 | 337 | 341 | 10,000 |
| 1984/09/29 | 360 | 370 | 356 | 356 | 33,000 |
| 1984/09/28 | 356 | 370 | 356 | 356 | 64,000 |
| 1984/09/27 | 340 | 350 | 340 | 350 | 30,000 |
| 1984/09/26 | 337 | 337 | 329 | 330 | 31,000 |
| 1984/09/25 | 335 | 335 | 335 | 335 | 20,000 |
| 1984/09/22 | 335 | 337 | 335 | 335 | 24,000 |
| 1984/09/21 | 335 | 336 | 335 | 335 | 33,000 |
| 1984/09/20 | 335 | 335 | 335 | 335 | 13,000 |
| 1984/09/19 | 338 | 340 | 335 | 335 | 26,000 |
| 1984/09/18 | 336 | 336 | 335 | 335 | 17,000 |
| 1984/09/17 | 340 | 340 | 334 | 335 | 21,000 |
| 1984/09/14 | 330 | 340 | 330 | 335 | 46,000 |
| 1984/09/13 | 321 | 330 | 320 | 330 | 8,000 |
| 1984/09/12 | 320 | 320 | 320 | 320 | 37,000 |
| 1984/09/11 | 330 | 334 | 308 | 308 | 25,000 |
| 1984/09/10 | 330 | 334 | 330 | 334 | 14,000 |
| 1984/09/07 | 333 | 334 | 330 | 331 | 14,000 |
| 1984/09/06 | 340 | 340 | 334 | 334 | 30,000 |
| 1984/09/05 | 330 | 340 | 316 | 340 | 68,000 |
| 1984/09/04 | 330 | 332 | 323 | 325 | 31,000 |
| 1984/09/03 | 310 | 316 | 310 | 316 | 5,000 |
| 1984/09/01 | 308 | 315 | 308 | 310 | 20,000 |
| 1984/08/31 | 315 | 315 | 308 | 310 | 65,000 |
| 1984/08/30 | 315 | 315 | 315 | 315 | 11,000 |
| 1984/08/29 | 315 | 315 | 315 | 315 | 7,000 |
| 1984/08/25 | 334 | 334 | 334 | 334 | 5,000 |
| 1984/08/21 | 329 | 335 | 329 | 335 | 11,000 |
| 1984/08/20 | 320 | 329 | 320 | 329 | 2,000 |
| 1984/08/18 | 315 | 315 | 315 | 315 | 2,000 |
| 1984/08/17 | 302 | 303 | 302 | 303 | 6,000 |
| 1984/08/16 | 301 | 301 | 301 | 301 | 1,000 |
| 1984/08/15 | 300 | 300 | 300 | 300 | 4,000 |
| 1984/08/14 | 300 | 300 | 300 | 300 | 28,000 |
| 1984/08/09 | 343 | 343 | 336 | 336 | 8,000 |
| 1984/08/08 | 338 | 343 | 337 | 337 | 9,000 |
| 1984/08/07 | 337 | 337 | 329 | 337 | 4,000 |
| 1984/08/04 | 340 | 340 | 337 | 337 | 11,000 |
| 1984/08/02 | 321 | 321 | 321 | 321 | 6,000 |
| 1984/07/31 | 309 | 309 | 298 | 298 | 29,000 |
| 1984/07/30 | 320 | 320 | 315 | 315 | 6,000 |
| 1984/07/28 | 325 | 325 | 320 | 320 | 6,000 |
| 1984/07/27 | 334 | 334 | 325 | 325 | 17,000 |
| 1984/07/26 | 345 | 345 | 335 | 342 | 22,000 |
| 1984/07/25 | 351 | 360 | 341 | 350 | 26,000 |
| 1984/07/24 | 348 | 350 | 348 | 350 | 5,000 |
| 1984/07/23 | 378 | 378 | 358 | 358 | 17,000 |
| 1984/07/21 | 358 | 373 | 358 | 373 | 23,000 |
| 1984/07/20 | 365 | 365 | 358 | 358 | 39,000 |
| 1984/07/19 | 370 | 370 | 365 | 368 | 30,000 |
| 1984/07/18 | 362 | 370 | 359 | 370 | 24,000 |
| 1984/07/17 | 352 | 359 | 349 | 359 | 23,000 |
| 1984/07/16 | 350 | 355 | 350 | 350 | 31,000 |
| 1984/07/13 | 355 | 355 | 350 | 350 | 40,000 |
| 1984/07/12 | 369 | 369 | 351 | 351 | 22,000 |
| 1984/07/11 | 365 | 370 | 350 | 370 | 50,000 |
| 1984/07/10 | 370 | 374 | 366 | 368 | 31,000 |
| 1984/07/09 | 380 | 380 | 366 | 366 | 33,000 |
| 1984/07/07 | 365 | 380 | 365 | 380 | 47,000 |
| 1984/07/06 | 360 | 370 | 355 | 360 | 38,000 |
| 1984/07/05 | 370 | 377 | 355 | 355 | 49,000 |
| 1984/07/04 | 376 | 380 | 371 | 374 | 65,000 |
| 1984/07/03 | 393 | 394 | 375 | 380 | 204,000 |
| 1984/07/02 | 360 | 398 | 355 | 395 | 396,000 |
| 1984/06/30 | 340 | 350 | 340 | 350 | 38,000 |
| 1984/06/29 | 329 | 340 | 329 | 330 | 30,000 |
| 1984/06/28 | 326 | 330 | 325 | 326 | 33,000 |
| 1984/06/27 | 315 | 323 | 315 | 323 | 23,000 |
| 1984/06/26 | 340 | 340 | 319 | 319 | 16,000 |
| 1984/06/25 | 329 | 340 | 327 | 340 | 13,000 |
| 1984/06/23 | 330 | 331 | 330 | 330 | 8,000 |
| 1984/06/22 | 351 | 351 | 330 | 330 | 52,000 |
| 1984/06/21 | 357 | 358 | 350 | 350 | 32,000 |
| 1984/06/20 | 370 | 370 | 358 | 358 | 79,000 |
| 1984/06/19 | 365 | 368 | 349 | 368 | 115,000 |
| 1984/06/18 | 359 | 375 | 355 | 370 | 335,000 |
| 1984/06/16 | 354 | 355 | 345 | 354 | 172,000 |
| 1984/06/15 | 333 | 358 | 331 | 357 | 421,000 |
| 1984/06/14 | 325 | 345 | 325 | 330 | 185,000 |
| 1984/06/13 | 311 | 335 | 311 | 330 | 101,000 |
| 1984/06/12 | 316 | 316 | 311 | 311 | 11,000 |
| 1984/06/11 | 316 | 316 | 316 | 316 | 7,000 |
| 1984/06/08 | 318 | 319 | 316 | 316 | 14,000 |
| 1984/06/07 | 320 | 320 | 316 | 316 | 9,000 |
| 1984/06/06 | 310 | 323 | 310 | 320 | 23,000 |
| 1984/06/05 | 325 | 325 | 315 | 315 | 39,000 |
| 1984/06/04 | 325 | 330 | 322 | 323 | 38,000 |
| 1984/06/02 | 330 | 330 | 326 | 330 | 42,000 |
| 1984/06/01 | 320 | 330 | 320 | 326 | 79,000 |
| 1984/05/31 | 329 | 340 | 318 | 321 | 143,000 |
| 1984/05/30 | 306 | 330 | 306 | 329 | 127,000 |
| 1984/05/29 | 295 | 296 | 295 | 296 | 8,000 |
| 1984/05/28 | 300 | 301 | 295 | 297 | 16,000 |
| 1984/05/26 | 295 | 300 | 295 | 300 | 10,000 |
| 1984/05/25 | 293 | 295 | 288 | 295 | 46,000 |
| 1984/05/24 | 293 | 293 | 293 | 293 | 14,000 |
| 1984/05/23 | 297 | 298 | 297 | 297 | 25,000 |
| 1984/05/22 | 298 | 298 | 295 | 297 | 26,000 |
| 1984/05/21 | 299 | 300 | 298 | 298 | 15,000 |
| 1984/05/19 | 298 | 300 | 298 | 298 | 12,000 |
| 1984/05/18 | 296 | 298 | 295 | 295 | 18,000 |
| 1984/05/17 | 310 | 310 | 295 | 295 | 26,000 |
| 1984/05/16 | 299 | 300 | 299 | 300 | 6,000 |
| 1984/05/15 | 295 | 309 | 295 | 309 | 14,000 |
| 1984/05/14 | 299 | 299 | 299 | 299 | 19,000 |
| 1984/05/11 | 300 | 301 | 291 | 295 | 31,000 |
| 1984/05/10 | 315 | 315 | 305 | 305 | 33,000 |
| 1984/05/09 | 324 | 325 | 310 | 319 | 108,000 |
| 1984/05/08 | 325 | 325 | 319 | 324 | 205,000 |
| 1984/05/07 | 325 | 330 | 318 | 325 | 179,000 |
| 1984/05/04 | 296 | 300 | 295 | 300 | 18,000 |
| 1984/05/02 | 300 | 300 | 289 | 290 | 41,000 |
| 1984/05/01 | 291 | 300 | 290 | 295 | 38,000 |
| 1984/04/28 | 284 | 285 | 284 | 285 | 14,000 |
| 1984/04/26 | 284 | 284 | 280 | 284 | 14,000 |
| 1984/04/25 | 273 | 280 | 272 | 280 | 20,000 |
| 1984/04/24 | 278 | 278 | 273 | 277 | 13,000 |
| 1984/04/23 | 273 | 280 | 273 | 280 | 10,000 |
| 1984/04/20 | 270 | 274 | 270 | 273 | 11,000 |
| 1984/04/19 | 272 | 273 | 272 | 272 | 23,000 |
| 1984/04/18 | 279 | 279 | 272 | 272 | 2,000 |
| 1984/04/17 | 274 | 280 | 272 | 280 | 23,000 |
| 1984/04/16 | 274 | 274 | 274 | 274 | 5,000 |
| 1984/04/13 | 275 | 275 | 274 | 274 | 17,000 |
| 1984/04/12 | 275 | 275 | 274 | 274 | 2,000 |
| 1984/04/11 | 279 | 279 | 274 | 274 | 3,000 |
| 1984/04/10 | 280 | 280 | 274 | 274 | 20,000 |
| 1984/04/09 | 274 | 280 | 274 | 280 | 4,000 |
| 1984/04/07 | 275 | 275 | 274 | 274 | 9,000 |
| 1984/04/06 | 280 | 280 | 275 | 275 | 8,000 |
| 1984/04/05 | 278 | 278 | 275 | 275 | 4,000 |
| 1984/04/04 | 276 | 287 | 275 | 287 | 5,000 |
| 1984/04/03 | 277 | 280 | 276 | 276 | 13,000 |
| 1984/04/02 | 276 | 280 | 276 | 280 | 12,000 |
| 1984/03/31 | 275 | 275 | 275 | 275 | 6,000 |
| 1984/03/30 | 275 | 275 | 275 | 275 | 23,000 |
| 1984/03/29 | 276 | 280 | 275 | 279 | 6,000 |
| 1984/03/28 | 276 | 280 | 275 | 275 | 12,000 |
| 1984/03/27 | 275 | 280 | 275 | 275 | 10,000 |
| 1984/03/26 | 290 | 290 | 275 | 275 | 13,000 |
| 1984/03/24 | 275 | 280 | 273 | 280 | 17,000 |
| 1984/03/23 | 275 | 280 | 275 | 277 | 25,000 |
| 1984/03/22 | 279 | 280 | 275 | 280 | 22,000 |
| 1984/03/21 | 283 | 283 | 279 | 279 | 12,000 |
| 1984/03/19 | 291 | 291 | 283 | 283 | 7,000 |
| 1984/03/17 | 287 | 291 | 287 | 287 | 9,000 |
| 1984/03/16 | 271 | 291 | 271 | 291 | 38,000 |
| 1984/03/15 | 283 | 283 | 275 | 275 | 27,000 |
| 1984/03/14 | 284 | 284 | 281 | 281 | 10,000 |
| 1984/03/13 | 292 | 292 | 283 | 283 | 26,000 |
| 1984/03/12 | 293 | 300 | 290 | 291 | 36,000 |
| 1984/03/09 | 295 | 298 | 293 | 293 | 42,000 |
| 1984/03/08 | 285 | 287 | 279 | 287 | 46,000 |
| 1984/03/07 | 278 | 279 | 278 | 279 | 18,000 |
| 1984/03/06 | 275 | 278 | 274 | 278 | 17,000 |
| 1984/03/05 | 285 | 285 | 280 | 280 | 18,000 |
| 1984/03/03 | 284 | 291 | 284 | 291 | 24,000 |
| 1984/03/02 | 288 | 288 | 283 | 283 | 28,000 |
| 1984/03/01 | 292 | 293 | 284 | 284 | 21,000 |
| 1984/02/29 | 299 | 299 | 291 | 291 | 20,000 |
| 1984/02/28 | 293 | 300 | 287 | 300 | 15,000 |
| 1984/02/27 | 289 | 290 | 286 | 290 | 24,000 |
| 1984/02/25 | 285 | 290 | 285 | 285 | 8,000 |
| 1984/02/24 | 280 | 285 | 280 | 285 | 13,000 |
| 1984/02/23 | 272 | 272 | 270 | 271 | 20,000 |
| 1984/02/22 | 278 | 278 | 271 | 271 | 8,000 |
| 1984/02/21 | 281 | 281 | 278 | 278 | 10,000 |
| 1984/02/20 | 273 | 280 | 270 | 280 | 17,000 |
| 1984/02/17 | 282 | 282 | 268 | 268 | 22,000 |
| 1984/02/16 | 282 | 282 | 275 | 280 | 21,000 |
| 1984/02/15 | 282 | 286 | 280 | 282 | 19,000 |
| 1984/02/14 | 290 | 290 | 280 | 282 | 19,000 |
| 1984/02/13 | 291 | 292 | 291 | 292 | 2,000 |
| 1984/02/10 | 294 | 294 | 289 | 292 | 21,000 |
| 1984/02/09 | 295 | 300 | 295 | 295 | 31,000 |
| 1984/02/08 | 300 | 310 | 297 | 308 | 59,000 |
| 1984/02/07 | 325 | 326 | 300 | 315 | 98,000 |
| 1984/02/06 | 320 | 336 | 315 | 325 | 287,000 |
| 1984/02/04 | 310 | 320 | 305 | 319 | 200,000 |
| 1984/02/03 | 305 | 312 | 297 | 307 | 291,000 |
| 1984/02/02 | 279 | 305 | 278 | 300 | 177,000 |
| 1984/02/01 | 275 | 275 | 270 | 273 | 25,000 |
| 1984/01/31 | 283 | 283 | 270 | 270 | 83,000 |
| 1984/01/30 | 265 | 285 | 264 | 283 | 107,000 |
| 1984/01/28 | 260 | 260 | 260 | 260 | 23,000 |
| 1984/01/27 | 260 | 260 | 250 | 251 | 16,000 |
| 1984/01/26 | 250 | 260 | 250 | 260 | 12,000 |
| 1984/01/25 | 250 | 250 | 245 | 250 | 6,000 |
| 1984/01/24 | 246 | 252 | 246 | 252 | 11,000 |
| 1984/01/23 | 255 | 255 | 255 | 255 | 10,000 |
| 1984/01/21 | 260 | 260 | 260 | 260 | 10,000 |
| 1984/01/20 | 261 | 262 | 260 | 260 | 13,000 |
| 1984/01/19 | 260 | 260 | 260 | 260 | 24,000 |
| 1984/01/18 | 246 | 250 | 246 | 250 | 20,000 |
| 1984/01/17 | 246 | 246 | 245 | 246 | 13,000 |
| 1984/01/13 | 243 | 245 | 243 | 245 | 5,000 |
| 1984/01/12 | 242 | 242 | 242 | 242 | 4,000 |
| 1984/01/11 | 241 | 242 | 241 | 242 | 2,000 |
| 1984/01/10 | 246 | 246 | 240 | 240 | 10,000 |
| 1984/01/07 | 242 | 243 | 241 | 241 | 20,000 |
| 1984/01/06 | 241 | 241 | 240 | 241 | 10,000 |