愛知電機(6623)の株価時系列情報
愛知電機(6623)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 7,970 | 8,100 | 7,850 | 7,990 | 13,000 |
| 2026/02/02 | 7,760 | 8,000 | 7,710 | 7,740 | 10,200 |
| 2026/01/30 | 7,400 | 7,650 | 7,340 | 7,650 | 12,200 |
| 2026/01/29 | 7,270 | 7,520 | 7,220 | 7,460 | 16,800 |
| 2026/01/28 | 7,330 | 7,330 | 7,220 | 7,290 | 21,000 |
| 2026/01/27 | 7,370 | 7,400 | 7,300 | 7,360 | 5,600 |
| 2026/01/26 | 7,390 | 7,400 | 7,360 | 7,370 | 5,500 |
| 2026/01/23 | 7,400 | 7,430 | 7,390 | 7,390 | 3,700 |
| 2026/01/22 | 7,390 | 7,400 | 7,370 | 7,400 | 4,500 |
| 2026/01/21 | 7,280 | 7,490 | 7,220 | 7,330 | 11,200 |
| 2026/01/20 | 7,390 | 7,460 | 7,290 | 7,340 | 9,200 |
| 2026/01/19 | 7,300 | 7,440 | 7,300 | 7,310 | 7,800 |
| 2026/01/16 | 7,460 | 7,510 | 7,300 | 7,480 | 8,700 |
| 2026/01/15 | 7,530 | 7,570 | 7,480 | 7,480 | 3,200 |
| 2026/01/14 | 7,490 | 7,540 | 7,460 | 7,530 | 5,000 |
| 2026/01/13 | 7,380 | 7,500 | 7,370 | 7,490 | 11,200 |
| 2026/01/09 | 7,330 | 7,390 | 7,330 | 7,350 | 2,400 |
| 2026/01/08 | 7,330 | 7,410 | 7,330 | 7,350 | 4,600 |
| 2026/01/07 | 7,500 | 7,500 | 7,320 | 7,390 | 4,600 |
| 2026/01/06 | 7,400 | 7,550 | 7,170 | 7,520 | 14,100 |
| 2026/01/05 | 7,450 | 7,530 | 7,350 | 7,470 | 15,800 |