ダブル・スコープ(6619)の株価時系列情報
ダブル・スコープ(6619)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 900 | 910 | 888 | 895 | 980,500 |
| 2023/12/28 | 888 | 904 | 867 | 904 | 1,591,500 |
| 2023/12/27 | 864 | 894 | 863 | 889 | 2,001,600 |
| 2023/12/26 | 855 | 869 | 850 | 857 | 1,649,300 |
| 2023/12/25 | 877 | 889 | 866 | 867 | 1,095,300 |
| 2023/12/22 | 904 | 912 | 880 | 880 | 1,377,500 |
| 2023/12/21 | 900 | 914 | 880 | 897 | 1,964,300 |
| 2023/12/20 | 961 | 961 | 910 | 912 | 2,031,200 |
| 2023/12/19 | 920 | 952 | 920 | 951 | 1,540,300 |
| 2023/12/18 | 964 | 966 | 917 | 927 | 2,413,100 |
| 2023/12/15 | 961 | 984 | 956 | 972 | 2,059,800 |
| 2023/12/14 | 980 | 1,021 | 934 | 958 | 5,924,600 |
| 2023/12/13 | 970 | 988 | 963 | 965 | 1,230,500 |
| 2023/12/12 | 985 | 985 | 954 | 964 | 1,512,800 |
| 2023/12/11 | 978 | 986 | 962 | 976 | 1,527,300 |
| 2023/12/08 | 990 | 1,008 | 963 | 967 | 2,457,500 |
| 2023/12/07 | 1,000 | 1,009 | 981 | 993 | 2,173,000 |
| 2023/12/06 | 950 | 1,014 | 950 | 1,008 | 2,843,500 |
| 2023/12/05 | 990 | 1,005 | 953 | 961 | 3,290,900 |
| 2023/12/04 | 914 | 1,001 | 910 | 1,000 | 5,274,800 |
| 2023/12/01 | 911 | 917 | 893 | 903 | 1,548,600 |
| 2023/11/30 | 926 | 938 | 912 | 920 | 1,259,800 |
| 2023/11/29 | 907 | 930 | 899 | 929 | 1,407,900 |
| 2023/11/28 | 914 | 914 | 876 | 903 | 2,142,300 |
| 2023/11/27 | 913 | 922 | 898 | 915 | 1,417,900 |
| 2023/11/24 | 924 | 929 | 894 | 909 | 2,375,200 |
| 2023/11/22 | 958 | 958 | 919 | 920 | 2,257,700 |
| 2023/11/21 | 979 | 982 | 962 | 967 | 1,741,600 |
| 2023/11/20 | 935 | 982 | 915 | 970 | 3,073,100 |
| 2023/11/17 | 940 | 962 | 916 | 931 | 2,834,400 |
| 2023/11/16 | 918 | 948 | 888 | 946 | 2,982,500 |
| 2023/11/15 | 860 | 906 | 857 | 897 | 2,790,200 |
| 2023/11/14 | 791 | 855 | 791 | 845 | 3,564,300 |
| 2023/11/13 | 888 | 888 | 864 | 866 | 1,244,500 |
| 2023/11/10 | 876 | 884 | 867 | 881 | 1,015,500 |
| 2023/11/09 | 879 | 895 | 875 | 889 | 1,309,500 |
| 2023/11/08 | 920 | 923 | 884 | 884 | 1,597,900 |
| 2023/11/07 | 908 | 913 | 891 | 905 | 1,731,800 |
| 2023/11/06 | 900 | 922 | 887 | 920 | 1,627,000 |
| 2023/11/02 | 881 | 898 | 870 | 878 | 1,424,900 |
| 2023/11/01 | 883 | 883 | 855 | 866 | 1,782,500 |
| 2023/10/31 | 884 | 884 | 841 | 863 | 2,645,900 |
| 2023/10/30 | 892 | 896 | 868 | 881 | 1,680,500 |
| 2023/10/27 | 889 | 893 | 867 | 889 | 1,887,000 |
| 2023/10/26 | 909 | 909 | 870 | 874 | 2,722,500 |
| 2023/10/25 | 938 | 944 | 922 | 924 | 1,642,700 |
| 2023/10/24 | 951 | 953 | 894 | 935 | 2,617,400 |
| 2023/10/23 | 975 | 976 | 937 | 947 | 2,007,800 |
| 2023/10/20 | 985 | 998 | 976 | 986 | 1,074,500 |
| 2023/10/19 | 974 | 994 | 974 | 984 | 1,163,200 |
| 2023/10/18 | 1,003 | 1,003 | 986 | 1,001 | 722,600 |
| 2023/10/17 | 1,000 | 1,011 | 984 | 992 | 995,300 |
| 2023/10/16 | 986 | 1,004 | 973 | 976 | 1,323,300 |
| 2023/10/13 | 1,030 | 1,033 | 990 | 997 | 2,875,700 |
| 2023/10/12 | 1,010 | 1,049 | 1,004 | 1,049 | 2,417,400 |
| 2023/10/11 | 1,003 | 1,018 | 992 | 1,011 | 1,615,900 |
| 2023/10/10 | 984 | 1,008 | 976 | 988 | 1,437,200 |
| 2023/10/06 | 968 | 980 | 945 | 973 | 1,448,400 |
| 2023/10/05 | 960 | 973 | 930 | 960 | 2,458,100 |
| 2023/10/04 | 963 | 974 | 946 | 953 | 2,945,200 |
| 2023/10/03 | 1,010 | 1,020 | 976 | 983 | 3,011,200 |
| 2023/10/02 | 1,019 | 1,055 | 1,014 | 1,018 | 1,849,600 |
| 2023/09/29 | 1,021 | 1,035 | 1,011 | 1,016 | 1,140,300 |
| 2023/09/28 | 1,028 | 1,033 | 1,006 | 1,016 | 1,272,200 |
| 2023/09/27 | 1,011 | 1,040 | 1,011 | 1,034 | 1,041,400 |
| 2023/09/26 | 1,040 | 1,044 | 1,023 | 1,024 | 1,259,000 |
| 2023/09/25 | 1,047 | 1,057 | 1,040 | 1,046 | 919,300 |
| 2023/09/22 | 1,042 | 1,061 | 1,031 | 1,051 | 1,268,200 |
| 2023/09/21 | 1,077 | 1,092 | 1,048 | 1,062 | 2,053,800 |
| 2023/09/20 | 1,123 | 1,130 | 1,088 | 1,088 | 1,844,900 |
| 2023/09/19 | 1,126 | 1,136 | 1,103 | 1,122 | 2,106,400 |
| 2023/09/15 | 1,133 | 1,150 | 1,124 | 1,144 | 1,423,500 |
| 2023/09/14 | 1,112 | 1,130 | 1,109 | 1,121 | 1,096,100 |
| 2023/09/13 | 1,114 | 1,121 | 1,103 | 1,110 | 1,540,700 |
| 2023/09/12 | 1,130 | 1,134 | 1,113 | 1,122 | 1,224,100 |
| 2023/09/11 | 1,131 | 1,137 | 1,106 | 1,119 | 1,806,700 |
| 2023/09/08 | 1,124 | 1,149 | 1,120 | 1,142 | 1,676,800 |
| 2023/09/07 | 1,140 | 1,147 | 1,127 | 1,128 | 2,241,300 |
| 2023/09/06 | 1,166 | 1,174 | 1,148 | 1,155 | 2,010,800 |
| 2023/09/05 | 1,163 | 1,177 | 1,148 | 1,173 | 1,707,700 |
| 2023/09/04 | 1,180 | 1,182 | 1,152 | 1,169 | 2,338,400 |
| 2023/09/01 | 1,209 | 1,211 | 1,173 | 1,186 | 2,142,200 |
| 2023/08/31 | 1,188 | 1,206 | 1,166 | 1,193 | 3,102,500 |
| 2023/08/30 | 1,180 | 1,181 | 1,152 | 1,166 | 2,137,300 |
| 2023/08/29 | 1,156 | 1,168 | 1,143 | 1,163 | 1,971,500 |
| 2023/08/28 | 1,135 | 1,150 | 1,122 | 1,140 | 1,877,600 |
| 2023/08/25 | 1,114 | 1,143 | 1,114 | 1,128 | 1,769,400 |
| 2023/08/24 | 1,164 | 1,170 | 1,133 | 1,134 | 2,317,000 |
| 2023/08/23 | 1,138 | 1,172 | 1,112 | 1,163 | 2,681,200 |
| 2023/08/22 | 1,118 | 1,125 | 1,097 | 1,125 | 2,793,100 |
| 2023/08/21 | 1,100 | 1,105 | 1,077 | 1,093 | 3,453,500 |
| 2023/08/18 | 1,148 | 1,149 | 1,105 | 1,113 | 4,016,800 |
| 2023/08/17 | 1,114 | 1,166 | 1,098 | 1,157 | 4,616,700 |
| 2023/08/16 | 1,161 | 1,195 | 1,113 | 1,123 | 5,992,700 |
| 2023/08/15 | 1,322 | 1,322 | 1,137 | 1,158 | 14,797,500 |
| 2023/08/14 | 1,297 | 1,344 | 1,296 | 1,332 | 4,976,400 |
| 2023/08/10 | 1,307 | 1,333 | 1,291 | 1,311 | 3,575,000 |
| 2023/08/09 | 1,323 | 1,345 | 1,315 | 1,334 | 3,049,200 |
| 2023/08/08 | 1,364 | 1,378 | 1,333 | 1,333 | 3,297,400 |
| 2023/08/07 | 1,385 | 1,385 | 1,342 | 1,364 | 3,589,100 |
| 2023/08/04 | 1,407 | 1,439 | 1,388 | 1,399 | 3,921,100 |
| 2023/08/03 | 1,460 | 1,472 | 1,400 | 1,423 | 6,179,000 |
| 2023/08/02 | 1,449 | 1,522 | 1,428 | 1,487 | 11,288,200 |
| 2023/08/01 | 1,497 | 1,530 | 1,424 | 1,437 | 9,306,300 |
| 2023/07/31 | 1,425 | 1,555 | 1,417 | 1,537 | 10,467,200 |
| 2023/07/28 | 1,390 | 1,425 | 1,363 | 1,413 | 7,177,100 |
| 2023/07/27 | 1,421 | 1,444 | 1,392 | 1,434 | 3,871,400 |
| 2023/07/26 | 1,451 | 1,485 | 1,411 | 1,430 | 6,604,000 |
| 2023/07/25 | 1,385 | 1,471 | 1,369 | 1,460 | 9,800,800 |
| 2023/07/24 | 1,309 | 1,369 | 1,288 | 1,369 | 4,745,000 |
| 2023/07/21 | 1,297 | 1,315 | 1,277 | 1,292 | 2,251,200 |
| 2023/07/20 | 1,320 | 1,326 | 1,282 | 1,301 | 3,829,200 |
| 2023/07/19 | 1,338 | 1,358 | 1,309 | 1,333 | 3,380,700 |
| 2023/07/18 | 1,316 | 1,331 | 1,296 | 1,330 | 3,276,200 |
| 2023/07/14 | 1,280 | 1,323 | 1,251 | 1,316 | 4,642,800 |
| 2023/07/13 | 1,215 | 1,283 | 1,202 | 1,277 | 4,011,900 |
| 2023/07/12 | 1,290 | 1,290 | 1,201 | 1,205 | 4,697,300 |
| 2023/07/11 | 1,319 | 1,327 | 1,286 | 1,286 | 2,654,200 |
| 2023/07/10 | 1,324 | 1,341 | 1,300 | 1,320 | 2,614,500 |
| 2023/07/07 | 1,289 | 1,354 | 1,289 | 1,325 | 3,746,200 |
| 2023/07/06 | 1,352 | 1,360 | 1,305 | 1,319 | 6,070,300 |
| 2023/07/05 | 1,366 | 1,395 | 1,352 | 1,382 | 4,206,100 |
| 2023/07/04 | 1,345 | 1,368 | 1,327 | 1,364 | 4,504,500 |
| 2023/07/03 | 1,319 | 1,338 | 1,284 | 1,336 | 3,713,200 |
| 2023/06/30 | 1,308 | 1,315 | 1,276 | 1,302 | 3,363,700 |
| 2023/06/29 | 1,274 | 1,315 | 1,254 | 1,303 | 4,855,800 |
| 2023/06/28 | 1,203 | 1,264 | 1,199 | 1,257 | 3,743,300 |
| 2023/06/27 | 1,199 | 1,217 | 1,188 | 1,191 | 2,033,100 |
| 2023/06/26 | 1,220 | 1,238 | 1,201 | 1,209 | 2,801,800 |
| 2023/06/23 | 1,233 | 1,243 | 1,183 | 1,206 | 3,568,400 |
| 2023/06/22 | 1,261 | 1,266 | 1,208 | 1,218 | 4,160,600 |
| 2023/06/21 | 1,271 | 1,332 | 1,261 | 1,270 | 4,455,400 |
| 2023/06/20 | 1,270 | 1,286 | 1,236 | 1,279 | 3,534,100 |
| 2023/06/19 | 1,339 | 1,340 | 1,269 | 1,277 | 3,431,700 |
| 2023/06/16 | 1,282 | 1,327 | 1,267 | 1,309 | 4,980,000 |
| 2023/06/15 | 1,315 | 1,345 | 1,256 | 1,258 | 5,591,100 |
| 2023/06/14 | 1,356 | 1,407 | 1,315 | 1,326 | 8,939,900 |
| 2023/06/13 | 1,293 | 1,352 | 1,252 | 1,340 | 7,998,700 |
| 2023/06/12 | 1,145 | 1,277 | 1,142 | 1,263 | 7,865,400 |
| 2023/06/09 | 1,117 | 1,146 | 1,111 | 1,142 | 1,923,600 |
| 2023/06/08 | 1,135 | 1,140 | 1,097 | 1,110 | 2,026,300 |
| 2023/06/07 | 1,158 | 1,162 | 1,108 | 1,133 | 2,721,900 |
| 2023/06/06 | 1,113 | 1,153 | 1,110 | 1,150 | 2,927,700 |
| 2023/06/05 | 1,095 | 1,116 | 1,078 | 1,113 | 2,240,400 |
| 2023/06/02 | 1,067 | 1,080 | 1,053 | 1,069 | 1,592,800 |
| 2023/06/01 | 1,025 | 1,065 | 1,022 | 1,061 | 1,481,900 |
| 2023/05/31 | 1,034 | 1,045 | 1,017 | 1,036 | 1,402,500 |
| 2023/05/30 | 1,032 | 1,049 | 1,014 | 1,038 | 1,420,500 |
| 2023/05/29 | 1,029 | 1,062 | 1,012 | 1,034 | 2,430,900 |
| 2023/05/26 | 1,048 | 1,053 | 1,009 | 1,009 | 3,131,300 |
| 2023/05/25 | 1,080 | 1,080 | 1,041 | 1,049 | 2,203,700 |
| 2023/05/24 | 1,073 | 1,103 | 1,065 | 1,081 | 1,955,900 |
| 2023/05/23 | 1,128 | 1,128 | 1,075 | 1,080 | 3,156,800 |
| 2023/05/22 | 1,131 | 1,147 | 1,115 | 1,117 | 1,970,400 |
| 2023/05/19 | 1,136 | 1,136 | 1,108 | 1,128 | 1,649,300 |
| 2023/05/18 | 1,107 | 1,131 | 1,093 | 1,131 | 2,460,100 |
| 2023/05/17 | 1,127 | 1,131 | 1,098 | 1,107 | 2,938,000 |
| 2023/05/16 | 1,175 | 1,183 | 1,118 | 1,127 | 2,287,800 |
| 2023/05/15 | 1,156 | 1,209 | 1,152 | 1,153 | 3,663,700 |
| 2023/05/12 | 1,215 | 1,265 | 1,141 | 1,151 | 10,397,700 |
| 2023/05/11 | 1,153 | 1,164 | 1,143 | 1,155 | 1,918,100 |
| 2023/05/10 | 1,188 | 1,205 | 1,155 | 1,168 | 2,531,000 |
| 2023/05/09 | 1,177 | 1,194 | 1,164 | 1,177 | 2,072,500 |
| 2023/05/08 | 1,104 | 1,182 | 1,103 | 1,173 | 4,226,900 |
| 2023/05/02 | 1,095 | 1,111 | 1,081 | 1,108 | 1,918,000 |
| 2023/05/01 | 1,125 | 1,132 | 1,101 | 1,101 | 1,573,200 |
| 2023/04/28 | 1,128 | 1,133 | 1,105 | 1,121 | 1,238,100 |
| 2023/04/27 | 1,097 | 1,117 | 1,088 | 1,116 | 1,648,300 |
| 2023/04/26 | 1,087 | 1,109 | 1,063 | 1,106 | 3,067,700 |
| 2023/04/25 | 1,138 | 1,139 | 1,095 | 1,102 | 2,393,600 |
| 2023/04/24 | 1,135 | 1,145 | 1,120 | 1,122 | 1,757,600 |
| 2023/04/21 | 1,180 | 1,180 | 1,125 | 1,136 | 3,822,000 |
| 2023/04/20 | 1,174 | 1,203 | 1,174 | 1,181 | 2,231,000 |
| 2023/04/19 | 1,205 | 1,207 | 1,179 | 1,191 | 2,396,500 |
| 2023/04/18 | 1,213 | 1,229 | 1,202 | 1,206 | 2,226,500 |
| 2023/04/17 | 1,240 | 1,258 | 1,197 | 1,205 | 2,893,300 |
| 2023/04/14 | 1,238 | 1,259 | 1,227 | 1,240 | 2,622,400 |
| 2023/04/13 | 1,218 | 1,229 | 1,200 | 1,228 | 3,099,800 |
| 2023/04/12 | 1,250 | 1,255 | 1,224 | 1,234 | 2,331,300 |
| 2023/04/11 | 1,215 | 1,243 | 1,215 | 1,238 | 3,009,900 |
| 2023/04/10 | 1,175 | 1,214 | 1,174 | 1,206 | 3,427,600 |
| 2023/04/07 | 1,201 | 1,215 | 1,168 | 1,173 | 3,906,400 |
| 2023/04/06 | 1,226 | 1,246 | 1,196 | 1,201 | 4,154,900 |
| 2023/04/05 | 1,276 | 1,278 | 1,220 | 1,238 | 5,257,900 |
| 2023/04/04 | 1,300 | 1,347 | 1,278 | 1,287 | 4,732,600 |
| 2023/04/03 | 1,268 | 1,310 | 1,262 | 1,304 | 3,003,600 |
| 2023/03/31 | 1,265 | 1,286 | 1,251 | 1,254 | 1,848,700 |
| 2023/03/30 | 1,241 | 1,282 | 1,239 | 1,262 | 3,103,100 |
| 2023/03/29 | 1,220 | 1,235 | 1,211 | 1,225 | 1,626,800 |
| 2023/03/28 | 1,259 | 1,264 | 1,220 | 1,230 | 2,142,200 |
| 2023/03/27 | 1,233 | 1,262 | 1,224 | 1,253 | 2,586,600 |
| 2023/03/24 | 1,254 | 1,260 | 1,224 | 1,234 | 2,606,400 |
| 2023/03/23 | 1,248 | 1,261 | 1,223 | 1,261 | 2,809,400 |
| 2023/03/22 | 1,247 | 1,292 | 1,242 | 1,275 | 2,910,900 |
| 2023/03/20 | 1,265 | 1,268 | 1,216 | 1,218 | 2,355,200 |
| 2023/03/17 | 1,226 | 1,268 | 1,217 | 1,265 | 2,597,000 |
| 2023/03/16 | 1,199 | 1,231 | 1,194 | 1,218 | 2,844,100 |
| 2023/03/15 | 1,244 | 1,271 | 1,228 | 1,248 | 2,736,100 |
| 2023/03/14 | 1,277 | 1,280 | 1,214 | 1,214 | 3,771,700 |
| 2023/03/13 | 1,281 | 1,302 | 1,255 | 1,296 | 3,330,200 |
| 2023/03/10 | 1,265 | 1,326 | 1,265 | 1,311 | 3,453,300 |
| 2023/03/09 | 1,353 | 1,361 | 1,286 | 1,286 | 4,577,400 |
| 2023/03/08 | 1,374 | 1,385 | 1,337 | 1,343 | 3,839,300 |
| 2023/03/07 | 1,312 | 1,382 | 1,302 | 1,374 | 4,148,600 |
| 2023/03/06 | 1,292 | 1,346 | 1,291 | 1,336 | 5,403,100 |
| 2023/03/03 | 1,258 | 1,290 | 1,231 | 1,285 | 3,890,500 |
| 2023/03/02 | 1,268 | 1,284 | 1,238 | 1,245 | 2,821,200 |
| 2023/03/01 | 1,264 | 1,283 | 1,245 | 1,264 | 2,946,500 |
| 2023/02/28 | 1,231 | 1,282 | 1,224 | 1,280 | 3,296,100 |
| 2023/02/27 | 1,216 | 1,255 | 1,213 | 1,248 | 2,868,900 |
| 2023/02/24 | 1,230 | 1,246 | 1,205 | 1,230 | 3,663,800 |
| 2023/02/22 | 1,247 | 1,276 | 1,232 | 1,243 | 3,711,200 |
| 2023/02/21 | 1,324 | 1,329 | 1,275 | 1,275 | 3,891,000 |
| 2023/02/20 | 1,360 | 1,368 | 1,308 | 1,320 | 4,527,700 |
| 2023/02/17 | 1,379 | 1,409 | 1,342 | 1,375 | 7,744,700 |
| 2023/02/16 | 1,262 | 1,394 | 1,248 | 1,392 | 11,786,400 |
| 2023/02/15 | 1,233 | 1,287 | 1,232 | 1,264 | 8,575,300 |
| 2023/02/14 | 1,214 | 1,283 | 1,186 | 1,215 | 23,214,100 |
| 2023/02/13 | 1,500 | 1,516 | 1,475 | 1,484 | 3,862,400 |
| 2023/02/10 | 1,538 | 1,554 | 1,486 | 1,499 | 4,378,600 |
| 2023/02/09 | 1,495 | 1,550 | 1,492 | 1,545 | 5,293,000 |
| 2023/02/08 | 1,499 | 1,525 | 1,453 | 1,520 | 4,612,900 |
| 2023/02/07 | 1,449 | 1,497 | 1,431 | 1,495 | 4,055,000 |
| 2023/02/06 | 1,502 | 1,504 | 1,436 | 1,442 | 4,489,800 |
| 2023/02/03 | 1,510 | 1,523 | 1,471 | 1,500 | 6,891,900 |
| 2023/02/02 | 1,458 | 1,517 | 1,444 | 1,507 | 5,658,700 |
| 2023/02/01 | 1,444 | 1,466 | 1,426 | 1,451 | 2,879,700 |
| 2023/01/31 | 1,419 | 1,462 | 1,401 | 1,449 | 3,964,300 |
| 2023/01/30 | 1,477 | 1,510 | 1,425 | 1,439 | 4,824,300 |
| 2023/01/27 | 1,523 | 1,526 | 1,438 | 1,464 | 8,730,000 |
| 2023/01/26 | 1,413 | 1,523 | 1,402 | 1,508 | 10,512,800 |
| 2023/01/25 | 1,366 | 1,417 | 1,352 | 1,400 | 3,035,000 |
| 2023/01/24 | 1,376 | 1,415 | 1,364 | 1,375 | 3,615,100 |
| 2023/01/23 | 1,378 | 1,386 | 1,344 | 1,364 | 2,187,100 |
| 2023/01/20 | 1,316 | 1,357 | 1,314 | 1,356 | 2,094,700 |
| 2023/01/19 | 1,386 | 1,389 | 1,343 | 1,343 | 2,916,500 |
| 2023/01/18 | 1,319 | 1,368 | 1,298 | 1,361 | 2,720,600 |
| 2023/01/17 | 1,330 | 1,353 | 1,298 | 1,304 | 1,958,600 |
| 2023/01/16 | 1,316 | 1,354 | 1,310 | 1,337 | 1,694,600 |
| 2023/01/13 | 1,360 | 1,382 | 1,334 | 1,343 | 2,680,900 |
| 2023/01/12 | 1,440 | 1,445 | 1,357 | 1,383 | 4,265,000 |
| 2023/01/11 | 1,369 | 1,438 | 1,354 | 1,415 | 5,296,300 |
| 2023/01/10 | 1,313 | 1,354 | 1,301 | 1,350 | 3,315,500 |
| 2023/01/06 | 1,259 | 1,301 | 1,257 | 1,283 | 2,366,900 |
| 2023/01/05 | 1,280 | 1,296 | 1,263 | 1,278 | 2,338,800 |
| 2023/01/04 | 1,305 | 1,307 | 1,261 | 1,261 | 2,963,700 |