ダブル・スコープ(6619)の株価時系列情報
ダブル・スコープ(6619)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,660 | 1,817 | 1,641 | 1,791 | 102,000 |
| 2011/12/29 | 1,751 | 1,753 | 1,610 | 1,652 | 75,400 |
| 2011/12/28 | 1,850 | 1,850 | 1,740 | 1,747 | 50,000 |
| 2011/12/27 | 1,790 | 1,855 | 1,772 | 1,850 | 92,300 |
| 2011/12/26 | 1,944 | 1,985 | 1,790 | 1,790 | 83,900 |
| 2011/12/22 | 2,090 | 2,128 | 1,926 | 1,997 | 65,500 |
| 2011/12/21 | 2,000 | 2,138 | 1,990 | 2,040 | 204,700 |
| 2011/12/20 | 1,900 | 1,959 | 1,900 | 1,922 | 120,100 |
| 2011/12/19 | 2,043 | 2,085 | 1,975 | 1,975 | 314,500 |
| 2011/12/16 | 2,300 | 2,379 | 2,190 | 2,193 | 1,375,400 |
| 2011/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/28 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | 0 |