みらいワークス(6563)の株価時系列情報
みらいワークス(6563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 996 | 1,009 | 980 | 980 | 14,900 |
| 2024/12/27 | 1,006 | 1,021 | 993 | 996 | 13,300 |
| 2024/12/26 | 981 | 1,010 | 980 | 1,010 | 31,000 |
| 2024/12/25 | 976 | 980 | 972 | 980 | 4,300 |
| 2024/12/24 | 980 | 980 | 973 | 973 | 5,200 |
| 2024/12/23 | 977 | 982 | 974 | 974 | 8,400 |
| 2024/12/20 | 966 | 979 | 964 | 975 | 2,900 |
| 2024/12/19 | 966 | 982 | 963 | 966 | 6,300 |
| 2024/12/18 | 972 | 975 | 971 | 972 | 2,100 |
| 2024/12/17 | 972 | 980 | 964 | 972 | 4,300 |
| 2024/12/16 | 982 | 982 | 965 | 972 | 9,100 |
| 2024/12/13 | 989 | 989 | 970 | 982 | 6,100 |
| 2024/12/12 | 987 | 987 | 973 | 976 | 4,300 |
| 2024/12/11 | 989 | 989 | 978 | 983 | 5,900 |
| 2024/12/10 | 974 | 993 | 973 | 989 | 4,400 |
| 2024/12/09 | 932 | 990 | 931 | 973 | 30,500 |
| 2024/12/06 | 966 | 981 | 956 | 956 | 6,500 |
| 2024/12/05 | 986 | 986 | 961 | 971 | 7,200 |
| 2024/12/04 | 965 | 989 | 954 | 985 | 10,600 |
| 2024/12/03 | 983 | 986 | 969 | 969 | 4,800 |
| 2024/12/02 | 978 | 990 | 963 | 986 | 8,700 |
| 2024/11/29 | 982 | 992 | 971 | 976 | 14,000 |
| 2024/11/28 | 984 | 999 | 980 | 995 | 2,200 |
| 2024/11/27 | 1,005 | 1,005 | 984 | 985 | 8,300 |
| 2024/11/26 | 1,036 | 1,036 | 1,008 | 1,010 | 8,000 |
| 2024/11/25 | 1,040 | 1,040 | 980 | 1,028 | 14,500 |
| 2024/11/22 | 1,026 | 1,033 | 1,020 | 1,023 | 5,700 |
| 2024/11/21 | 1,012 | 1,029 | 1,010 | 1,025 | 11,100 |
| 2024/11/20 | 1,038 | 1,038 | 1,013 | 1,016 | 10,300 |
| 2024/11/19 | 997 | 1,031 | 997 | 1,027 | 14,600 |
| 2024/11/18 | 1,048 | 1,067 | 969 | 998 | 44,000 |
| 2024/11/15 | 1,080 | 1,080 | 993 | 1,068 | 81,500 |
| 2024/11/14 | 1,163 | 1,210 | 1,053 | 1,080 | 272,800 |
| 2024/11/13 | 1,137 | 1,147 | 1,125 | 1,135 | 4,500 |
| 2024/11/12 | 1,148 | 1,148 | 1,126 | 1,137 | 5,100 |
| 2024/11/11 | 1,168 | 1,183 | 1,143 | 1,148 | 12,800 |
| 2024/11/08 | 1,160 | 1,197 | 1,160 | 1,176 | 17,900 |
| 2024/11/07 | 1,122 | 1,165 | 1,119 | 1,165 | 10,700 |
| 2024/11/06 | 1,127 | 1,127 | 1,100 | 1,118 | 7,300 |
| 2024/11/05 | 1,124 | 1,134 | 1,090 | 1,117 | 12,800 |
| 2024/11/01 | 1,127 | 1,127 | 1,086 | 1,104 | 12,500 |
| 2024/10/31 | 1,110 | 1,137 | 1,100 | 1,126 | 14,900 |
| 2024/10/30 | 1,082 | 1,125 | 1,060 | 1,102 | 10,800 |
| 2024/10/29 | 1,066 | 1,112 | 1,062 | 1,082 | 4,100 |
| 2024/10/28 | 1,043 | 1,079 | 1,043 | 1,060 | 8,100 |
| 2024/10/25 | 1,049 | 1,147 | 1,030 | 1,047 | 37,200 |
| 2024/10/24 | 1,016 | 1,079 | 1,016 | 1,063 | 15,300 |
| 2024/10/23 | 1,061 | 1,061 | 1,017 | 1,017 | 8,800 |
| 2024/10/22 | 1,112 | 1,112 | 1,042 | 1,061 | 7,000 |
| 2024/10/21 | 1,080 | 1,125 | 1,080 | 1,112 | 6,700 |
| 2024/10/18 | 1,089 | 1,115 | 1,079 | 1,080 | 15,800 |
| 2024/10/17 | 1,103 | 1,103 | 1,012 | 1,073 | 20,100 |
| 2024/10/16 | 1,140 | 1,142 | 1,104 | 1,110 | 8,200 |
| 2024/10/15 | 1,156 | 1,165 | 1,137 | 1,142 | 13,400 |
| 2024/10/11 | 1,199 | 1,207 | 1,111 | 1,154 | 24,300 |
| 2024/10/10 | 1,232 | 1,232 | 1,200 | 1,204 | 27,300 |
| 2024/10/09 | 1,161 | 1,232 | 1,157 | 1,232 | 115,600 |
| 2024/10/08 | 1,145 | 1,159 | 1,118 | 1,140 | 19,300 |
| 2024/10/07 | 1,152 | 1,152 | 1,133 | 1,133 | 7,100 |
| 2024/10/04 | 1,167 | 1,167 | 1,136 | 1,143 | 9,300 |
| 2024/10/03 | 1,176 | 1,177 | 1,131 | 1,149 | 21,600 |
| 2024/10/02 | 1,140 | 1,148 | 1,118 | 1,126 | 8,200 |
| 2024/10/01 | 1,127 | 1,151 | 1,120 | 1,146 | 10,400 |
| 2024/09/30 | 1,092 | 1,148 | 1,082 | 1,127 | 16,400 |
| 2024/09/27 | 1,145 | 1,145 | 1,101 | 1,101 | 15,000 |
| 2024/09/26 | 1,125 | 1,168 | 1,114 | 1,145 | 17,600 |
| 2024/09/25 | 1,090 | 1,106 | 1,084 | 1,103 | 13,100 |
| 2024/09/24 | 1,094 | 1,105 | 1,080 | 1,090 | 13,600 |
| 2024/09/20 | 1,113 | 1,125 | 1,090 | 1,098 | 22,500 |
| 2024/09/19 | 1,174 | 1,174 | 1,089 | 1,096 | 64,500 |
| 2024/09/18 | 1,106 | 1,199 | 1,106 | 1,177 | 49,100 |
| 2024/09/17 | 1,052 | 1,125 | 1,040 | 1,100 | 48,500 |
| 2024/09/13 | 1,014 | 1,031 | 1,006 | 1,029 | 10,600 |
| 2024/09/12 | 996 | 1,024 | 992 | 1,006 | 11,900 |
| 2024/09/11 | 997 | 997 | 968 | 969 | 11,000 |
| 2024/09/10 | 1,016 | 1,016 | 979 | 997 | 5,600 |
| 2024/09/09 | 995 | 1,012 | 980 | 999 | 8,100 |
| 2024/09/06 | 1,031 | 1,043 | 1,015 | 1,025 | 12,500 |
| 2024/09/05 | 1,027 | 1,038 | 1,021 | 1,037 | 15,400 |
| 2024/09/04 | 970 | 1,036 | 970 | 1,025 | 37,700 |
| 2024/09/03 | 1,002 | 1,023 | 995 | 1,015 | 18,600 |
| 2024/09/02 | 952 | 1,040 | 944 | 1,020 | 43,000 |
| 2024/08/30 | 905 | 985 | 892 | 945 | 64,500 |
| 2024/08/29 | 859 | 922 | 859 | 906 | 17,500 |
| 2024/08/28 | 868 | 870 | 841 | 859 | 22,200 |
| 2024/08/27 | 895 | 895 | 871 | 871 | 16,700 |
| 2024/08/26 | 915 | 918 | 893 | 902 | 25,900 |
| 2024/08/23 | 924 | 924 | 913 | 915 | 9,300 |
| 2024/08/22 | 927 | 938 | 918 | 924 | 8,100 |
| 2024/08/21 | 924 | 927 | 907 | 922 | 25,200 |
| 2024/08/20 | 929 | 936 | 920 | 929 | 16,900 |
| 2024/08/19 | 922 | 934 | 900 | 929 | 16,800 |
| 2024/08/16 | 920 | 931 | 882 | 921 | 40,000 |
| 2024/08/15 | 830 | 948 | 830 | 913 | 94,600 |
| 2024/08/14 | 781 | 895 | 768 | 838 | 197,300 |
| 2024/08/13 | 758 | 784 | 739 | 778 | 14,900 |
| 2024/08/09 | 746 | 758 | 730 | 743 | 19,800 |
| 2024/08/08 | 698 | 753 | 698 | 743 | 13,900 |
| 2024/08/07 | 654 | 698 | 654 | 688 | 14,900 |
| 2024/08/06 | 681 | 688 | 660 | 684 | 16,500 |
| 2024/08/05 | 702 | 710 | 627 | 627 | 30,600 |
| 2024/08/02 | 764 | 789 | 753 | 755 | 21,900 |
| 2024/08/01 | 819 | 819 | 802 | 809 | 8,600 |
| 2024/07/31 | 819 | 823 | 811 | 823 | 2,100 |
| 2024/07/30 | 820 | 820 | 810 | 817 | 3,200 |
| 2024/07/29 | 820 | 820 | 813 | 819 | 2,500 |
| 2024/07/26 | 814 | 822 | 810 | 815 | 5,100 |
| 2024/07/25 | 821 | 821 | 810 | 812 | 12,400 |
| 2024/07/24 | 825 | 828 | 818 | 818 | 4,700 |
| 2024/07/23 | 819 | 825 | 815 | 825 | 2,000 |
| 2024/07/22 | 823 | 823 | 817 | 819 | 2,900 |
| 2024/07/19 | 821 | 821 | 817 | 819 | 1,300 |
| 2024/07/18 | 820 | 829 | 818 | 820 | 2,000 |
| 2024/07/17 | 842 | 842 | 802 | 820 | 32,000 |
| 2024/07/16 | 835 | 841 | 835 | 835 | 2,500 |
| 2024/07/12 | 826 | 843 | 826 | 830 | 2,900 |
| 2024/07/11 | 831 | 835 | 826 | 826 | 4,700 |
| 2024/07/10 | 837 | 845 | 830 | 833 | 7,400 |
| 2024/07/09 | 840 | 850 | 837 | 843 | 4,600 |
| 2024/07/08 | 847 | 848 | 839 | 844 | 7,600 |
| 2024/07/05 | 849 | 849 | 825 | 840 | 6,500 |
| 2024/07/04 | 848 | 852 | 845 | 849 | 3,100 |
| 2024/07/03 | 847 | 848 | 837 | 845 | 5,900 |
| 2024/07/02 | 839 | 842 | 837 | 837 | 4,400 |
| 2024/07/01 | 844 | 844 | 829 | 839 | 12,100 |
| 2024/06/28 | 857 | 857 | 822 | 829 | 12,300 |
| 2024/06/27 | 862 | 862 | 845 | 850 | 2,800 |
| 2024/06/26 | 867 | 867 | 855 | 860 | 2,500 |
| 2024/06/25 | 870 | 870 | 856 | 856 | 26,100 |
| 2024/06/24 | 860 | 874 | 860 | 869 | 12,800 |
| 2024/06/21 | 868 | 868 | 855 | 863 | 2,100 |
| 2024/06/20 | 860 | 867 | 840 | 863 | 9,400 |
| 2024/06/19 | 873 | 878 | 864 | 866 | 5,200 |
| 2024/06/18 | 883 | 892 | 866 | 872 | 21,500 |
| 2024/06/17 | 853 | 864 | 851 | 863 | 4,700 |
| 2024/06/14 | 851 | 853 | 843 | 850 | 10,500 |
| 2024/06/13 | 848 | 852 | 836 | 850 | 11,600 |
| 2024/06/12 | 866 | 866 | 849 | 851 | 14,200 |
| 2024/06/11 | 879 | 879 | 867 | 868 | 1,600 |
| 2024/06/10 | 859 | 876 | 859 | 872 | 8,200 |
| 2024/06/07 | 840 | 858 | 832 | 858 | 8,800 |
| 2024/06/06 | 857 | 859 | 843 | 845 | 8,900 |
| 2024/06/05 | 880 | 883 | 851 | 860 | 11,400 |
| 2024/06/04 | 878 | 884 | 870 | 884 | 12,300 |
| 2024/06/03 | 873 | 879 | 867 | 878 | 8,500 |
| 2024/05/31 | 843 | 866 | 839 | 866 | 8,400 |
| 2024/05/30 | 833 | 855 | 828 | 848 | 17,500 |
| 2024/05/29 | 866 | 866 | 841 | 847 | 19,400 |
| 2024/05/28 | 879 | 893 | 860 | 866 | 27,200 |
| 2024/05/27 | 864 | 880 | 836 | 867 | 52,700 |
| 2024/05/24 | 804 | 843 | 804 | 819 | 22,100 |
| 2024/05/23 | 807 | 826 | 798 | 819 | 10,600 |
| 2024/05/22 | 839 | 843 | 801 | 820 | 21,400 |
| 2024/05/21 | 813 | 842 | 813 | 839 | 47,500 |
| 2024/05/20 | 802 | 827 | 800 | 812 | 42,300 |
| 2024/05/17 | 811 | 820 | 791 | 801 | 35,800 |
| 2024/05/16 | 798 | 812 | 783 | 806 | 41,800 |
| 2024/05/15 | 803 | 819 | 781 | 795 | 75,500 |
| 2024/05/14 | 741 | 891 | 722 | 807 | 317,600 |
| 2024/05/13 | 741 | 746 | 736 | 741 | 7,500 |
| 2024/05/10 | 742 | 742 | 734 | 741 | 5,200 |
| 2024/05/09 | 738 | 743 | 732 | 742 | 4,700 |
| 2024/05/08 | 746 | 754 | 739 | 739 | 3,400 |
| 2024/05/07 | 732 | 754 | 728 | 754 | 3,300 |
| 2024/05/02 | 722 | 750 | 722 | 732 | 10,000 |
| 2024/04/30 | 721 | 726 | 721 | 722 | 1,300 |
| 2024/04/26 | 727 | 727 | 711 | 721 | 5,000 |
| 2024/04/25 | 721 | 721 | 712 | 721 | 4,900 |
| 2024/04/24 | 716 | 723 | 716 | 721 | 1,500 |
| 2024/04/23 | 712 | 720 | 712 | 717 | 1,700 |
| 2024/04/22 | 710 | 715 | 703 | 713 | 5,400 |
| 2024/04/19 | 711 | 717 | 701 | 713 | 7,100 |
| 2024/04/18 | 723 | 723 | 715 | 717 | 2,200 |
| 2024/04/17 | 725 | 735 | 712 | 714 | 1,600 |
| 2024/04/16 | 720 | 722 | 701 | 722 | 12,300 |
| 2024/04/15 | 731 | 743 | 722 | 724 | 5,200 |
| 2024/04/12 | 735 | 748 | 730 | 731 | 1,800 |
| 2024/04/11 | 738 | 738 | 734 | 736 | 1,400 |
| 2024/04/10 | 744 | 755 | 732 | 739 | 3,600 |
| 2024/04/09 | 750 | 750 | 730 | 744 | 4,000 |
| 2024/04/08 | 735 | 750 | 735 | 745 | 1,300 |
| 2024/04/05 | 730 | 748 | 720 | 745 | 12,600 |
| 2024/04/04 | 750 | 755 | 732 | 735 | 9,300 |
| 2024/04/03 | 757 | 757 | 737 | 752 | 10,800 |
| 2024/04/02 | 771 | 772 | 756 | 758 | 8,900 |
| 2024/04/01 | 789 | 789 | 770 | 775 | 3,300 |
| 2024/03/29 | 770 | 781 | 765 | 777 | 11,600 |
| 2024/03/28 | 786 | 786 | 769 | 769 | 3,500 |
| 2024/03/27 | 782 | 785 | 775 | 782 | 1,600 |
| 2024/03/26 | 778 | 784 | 770 | 782 | 6,800 |
| 2024/03/25 | 790 | 794 | 766 | 775 | 18,700 |
| 2024/03/22 | 801 | 801 | 793 | 795 | 3,300 |
| 2024/03/21 | 790 | 803 | 790 | 801 | 5,800 |
| 2024/03/19 | 785 | 796 | 785 | 794 | 3,200 |
| 2024/03/18 | 783 | 798 | 778 | 789 | 6,700 |
| 2024/03/15 | 803 | 803 | 782 | 782 | 3,300 |
| 2024/03/14 | 789 | 807 | 784 | 790 | 6,600 |
| 2024/03/13 | 788 | 805 | 788 | 789 | 3,700 |
| 2024/03/12 | 774 | 801 | 774 | 782 | 3,300 |
| 2024/03/11 | 783 | 788 | 774 | 775 | 17,300 |
| 2024/03/08 | 802 | 814 | 794 | 794 | 4,100 |
| 2024/03/07 | 800 | 814 | 800 | 803 | 6,700 |
| 2024/03/06 | 786 | 806 | 783 | 796 | 7,900 |
| 2024/03/05 | 794 | 794 | 777 | 786 | 22,600 |
| 2024/03/04 | 806 | 822 | 792 | 795 | 15,900 |
| 2024/03/01 | 837 | 837 | 803 | 803 | 23,800 |
| 2024/02/29 | 827 | 836 | 827 | 835 | 3,800 |
| 2024/02/28 | 813 | 835 | 813 | 831 | 5,200 |
| 2024/02/27 | 822 | 829 | 807 | 820 | 10,200 |
| 2024/02/26 | 818 | 837 | 811 | 828 | 15,400 |
| 2024/02/22 | 840 | 840 | 804 | 807 | 23,300 |
| 2024/02/21 | 809 | 855 | 799 | 841 | 59,100 |
| 2024/02/20 | 806 | 817 | 800 | 808 | 12,600 |
| 2024/02/19 | 783 | 821 | 783 | 806 | 16,900 |
| 2024/02/16 | 797 | 797 | 761 | 783 | 25,900 |
| 2024/02/15 | 816 | 816 | 750 | 797 | 91,200 |
| 2024/02/14 | 833 | 865 | 809 | 822 | 178,700 |
| 2024/02/13 | 820 | 833 | 811 | 824 | 45,200 |
| 2024/02/09 | 802 | 812 | 802 | 812 | 9,600 |
| 2024/02/08 | 802 | 809 | 793 | 802 | 11,300 |
| 2024/02/07 | 801 | 805 | 797 | 802 | 6,700 |
| 2024/02/06 | 801 | 812 | 793 | 801 | 8,500 |
| 2024/02/05 | 800 | 814 | 800 | 802 | 1,700 |
| 2024/02/02 | 801 | 810 | 790 | 799 | 13,000 |
| 2024/02/01 | 798 | 809 | 791 | 806 | 11,400 |
| 2024/01/31 | 801 | 807 | 791 | 799 | 15,100 |
| 2024/01/30 | 803 | 811 | 799 | 808 | 8,400 |
| 2024/01/29 | 805 | 813 | 797 | 803 | 13,900 |
| 2024/01/26 | 793 | 830 | 786 | 804 | 71,700 |
| 2024/01/25 | 792 | 794 | 781 | 784 | 14,900 |
| 2024/01/24 | 795 | 795 | 787 | 787 | 3,500 |
| 2024/01/23 | 805 | 805 | 784 | 791 | 8,000 |
| 2024/01/22 | 777 | 809 | 777 | 793 | 16,000 |
| 2024/01/19 | 778 | 782 | 776 | 777 | 5,600 |
| 2024/01/18 | 768 | 783 | 768 | 778 | 3,900 |
| 2024/01/17 | 787 | 790 | 764 | 768 | 22,600 |
| 2024/01/16 | 792 | 804 | 790 | 791 | 13,600 |
| 2024/01/15 | 819 | 821 | 781 | 791 | 51,000 |
| 2024/01/12 | 832 | 834 | 820 | 821 | 11,200 |
| 2024/01/11 | 835 | 839 | 828 | 832 | 6,700 |
| 2024/01/10 | 831 | 839 | 831 | 831 | 5,800 |
| 2024/01/09 | 837 | 843 | 829 | 831 | 9,900 |
| 2024/01/05 | 833 | 848 | 831 | 831 | 8,500 |
| 2024/01/04 | 836 | 843 | 824 | 837 | 15,300 |