みらいワークス(6563)の株価時系列情報
みらいワークス(6563)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/30 | 633 | 641 | 633 | 640 | 3,200 |
| 2025/07/29 | 635 | 635 | 621 | 633 | 12,800 |
| 2025/07/28 | 644 | 646 | 635 | 635 | 12,600 |
| 2025/07/25 | 626 | 640 | 623 | 638 | 11,500 |
| 2025/07/24 | 635 | 635 | 622 | 622 | 22,600 |
| 2025/07/23 | 636 | 636 | 628 | 630 | 22,100 |
| 2025/07/22 | 622 | 636 | 620 | 628 | 23,700 |
| 2025/07/18 | 618 | 622 | 614 | 620 | 20,900 |
| 2025/07/17 | 609 | 617 | 603 | 615 | 18,200 |
| 2025/07/16 | 600 | 609 | 598 | 609 | 16,700 |
| 2025/07/15 | 601 | 604 | 599 | 599 | 22,600 |
| 2025/07/14 | 603 | 604 | 599 | 601 | 15,300 |
| 2025/07/11 | 602 | 606 | 601 | 603 | 10,100 |
| 2025/07/10 | 598 | 604 | 598 | 601 | 8,100 |
| 2025/07/09 | 595 | 605 | 593 | 598 | 17,900 |
| 2025/07/08 | 592 | 595 | 585 | 593 | 30,000 |
| 2025/07/07 | 594 | 596 | 592 | 593 | 16,100 |
| 2025/07/04 | 595 | 597 | 593 | 594 | 16,400 |
| 2025/07/03 | 597 | 599 | 594 | 595 | 29,200 |
| 2025/07/02 | 598 | 599 | 595 | 599 | 33,000 |
| 2025/07/01 | 599 | 604 | 598 | 599 | 13,100 |
| 2025/06/30 | 601 | 605 | 596 | 601 | 32,900 |
| 2025/06/27 | 603 | 605 | 600 | 600 | 15,700 |
| 2025/06/26 | 605 | 606 | 600 | 600 | 42,100 |
| 2025/06/25 | 605 | 608 | 602 | 602 | 23,800 |
| 2025/06/24 | 604 | 608 | 604 | 605 | 15,600 |
| 2025/06/23 | 603 | 611 | 603 | 610 | 13,500 |
| 2025/06/20 | 610 | 613 | 600 | 606 | 34,800 |
| 2025/06/19 | 612 | 613 | 609 | 613 | 15,900 |
| 2025/06/18 | 608 | 614 | 608 | 612 | 16,500 |
| 2025/06/17 | 610 | 613 | 602 | 607 | 27,400 |
| 2025/06/16 | 613 | 613 | 608 | 610 | 10,400 |
| 2025/06/13 | 608 | 614 | 605 | 613 | 21,100 |
| 2025/06/12 | 619 | 620 | 605 | 608 | 37,200 |
| 2025/06/11 | 608 | 617 | 605 | 617 | 32,000 |
| 2025/06/10 | 635 | 635 | 605 | 610 | 98,500 |
| 2025/06/09 | 613 | 635 | 600 | 627 | 172,800 |
| 2025/06/06 | 684 | 687 | 674 | 675 | 10,000 |
| 2025/06/05 | 679 | 684 | 679 | 684 | 3,900 |
| 2025/06/04 | 680 | 682 | 678 | 679 | 4,600 |
| 2025/06/03 | 677 | 681 | 674 | 680 | 4,300 |
| 2025/06/02 | 678 | 680 | 673 | 677 | 6,600 |
| 2025/05/30 | 680 | 683 | 670 | 674 | 17,900 |
| 2025/05/29 | 678 | 680 | 675 | 678 | 6,300 |
| 2025/05/28 | 679 | 679 | 674 | 678 | 11,400 |
| 2025/05/27 | 674 | 677 | 673 | 676 | 49,100 |
| 2025/05/26 | 676 | 677 | 669 | 676 | 12,800 |
| 2025/05/23 | 671 | 673 | 665 | 671 | 12,100 |
| 2025/05/22 | 668 | 675 | 666 | 674 | 14,300 |
| 2025/05/21 | 679 | 679 | 668 | 675 | 15,300 |
| 2025/05/20 | 682 | 682 | 669 | 679 | 14,400 |
| 2025/05/19 | 683 | 683 | 670 | 672 | 25,400 |
| 2025/05/16 | 671 | 683 | 666 | 683 | 33,100 |
| 2025/05/15 | 690 | 695 | 668 | 679 | 92,800 |
| 2025/05/14 | 816 | 850 | 681 | 690 | 261,800 |
| 2025/05/13 | 823 | 826 | 802 | 823 | 9,700 |
| 2025/05/12 | 818 | 818 | 814 | 818 | 4,100 |
| 2025/05/09 | 819 | 820 | 815 | 817 | 2,300 |
| 2025/05/08 | 803 | 820 | 803 | 812 | 7,300 |
| 2025/05/07 | 815 | 815 | 803 | 806 | 4,100 |
| 2025/05/02 | 813 | 815 | 790 | 800 | 51,800 |
| 2025/05/01 | 802 | 813 | 802 | 813 | 4,900 |
| 2025/04/30 | 800 | 812 | 795 | 803 | 8,700 |
| 2025/04/28 | 804 | 808 | 790 | 801 | 8,900 |
| 2025/04/25 | 792 | 801 | 786 | 801 | 4,600 |
| 2025/04/24 | 801 | 802 | 790 | 790 | 7,500 |
| 2025/04/23 | 800 | 806 | 793 | 795 | 9,600 |
| 2025/04/22 | 799 | 799 | 785 | 792 | 4,600 |
| 2025/04/21 | 791 | 798 | 791 | 797 | 3,900 |
| 2025/04/18 | 780 | 792 | 778 | 791 | 3,000 |
| 2025/04/17 | 784 | 784 | 774 | 780 | 3,800 |
| 2025/04/16 | 788 | 798 | 775 | 794 | 6,600 |
| 2025/04/15 | 775 | 782 | 773 | 780 | 7,200 |
| 2025/04/14 | 765 | 783 | 765 | 770 | 12,300 |
| 2025/04/11 | 731 | 765 | 731 | 765 | 3,200 |
| 2025/04/10 | 749 | 754 | 740 | 754 | 19,300 |
| 2025/04/09 | 695 | 705 | 693 | 702 | 6,800 |
| 2025/04/08 | 721 | 733 | 709 | 725 | 24,500 |
| 2025/04/07 | 640 | 730 | 640 | 687 | 46,000 |
| 2025/04/04 | 776 | 796 | 725 | 750 | 56,400 |
| 2025/04/03 | 797 | 800 | 780 | 794 | 29,500 |
| 2025/04/02 | 813 | 818 | 808 | 811 | 5,400 |
| 2025/04/01 | 828 | 831 | 812 | 813 | 10,300 |
| 2025/03/31 | 842 | 842 | 819 | 830 | 29,900 |
| 2025/03/28 | 848 | 855 | 847 | 853 | 4,700 |
| 2025/03/27 | 850 | 857 | 845 | 857 | 13,100 |
| 2025/03/26 | 859 | 861 | 845 | 850 | 29,400 |
| 2025/03/25 | 880 | 880 | 859 | 867 | 61,000 |
| 2025/03/24 | 883 | 893 | 875 | 884 | 37,000 |
| 2025/03/21 | 854 | 883 | 854 | 883 | 15,100 |
| 2025/03/19 | 850 | 860 | 843 | 859 | 11,300 |
| 2025/03/18 | 850 | 860 | 846 | 850 | 14,900 |
| 2025/03/17 | 851 | 869 | 851 | 865 | 4,900 |
| 2025/03/14 | 847 | 855 | 843 | 851 | 6,100 |
| 2025/03/13 | 854 | 855 | 840 | 847 | 59,600 |
| 2025/03/12 | 852 | 864 | 849 | 854 | 5,300 |
| 2025/03/11 | 874 | 874 | 832 | 852 | 26,500 |
| 2025/03/10 | 875 | 880 | 872 | 874 | 1,300 |
| 2025/03/07 | 888 | 888 | 870 | 874 | 3,500 |
| 2025/03/06 | 888 | 888 | 875 | 888 | 6,900 |
| 2025/03/05 | 895 | 899 | 863 | 875 | 39,600 |
| 2025/03/04 | 928 | 939 | 897 | 902 | 17,500 |
| 2025/03/03 | 930 | 938 | 924 | 924 | 2,800 |
| 2025/02/28 | 934 | 941 | 928 | 931 | 4,800 |
| 2025/02/27 | 925 | 938 | 925 | 935 | 3,600 |
| 2025/02/26 | 941 | 941 | 921 | 921 | 7,400 |
| 2025/02/25 | 936 | 938 | 925 | 938 | 4,900 |
| 2025/02/21 | 949 | 949 | 931 | 932 | 9,700 |
| 2025/02/20 | 958 | 958 | 946 | 946 | 4,900 |
| 2025/02/19 | 964 | 970 | 951 | 958 | 15,900 |
| 2025/02/18 | 970 | 975 | 950 | 964 | 14,200 |
| 2025/02/17 | 1,014 | 1,014 | 965 | 965 | 14,300 |
| 2025/02/14 | 1,032 | 1,074 | 966 | 1,014 | 70,500 |
| 2025/02/13 | 1,022 | 1,031 | 1,004 | 1,024 | 15,900 |
| 2025/02/12 | 1,004 | 1,030 | 1,004 | 1,028 | 8,000 |
| 2025/02/10 | 1,003 | 1,010 | 1,001 | 1,001 | 1,600 |
| 2025/02/07 | 1,005 | 1,015 | 995 | 1,010 | 11,000 |
| 2025/02/06 | 980 | 993 | 966 | 993 | 20,700 |
| 2025/02/05 | 972 | 978 | 972 | 978 | 2,400 |
| 2025/02/04 | 970 | 996 | 970 | 973 | 8,600 |
| 2025/02/03 | 979 | 979 | 964 | 972 | 3,500 |
| 2025/01/31 | 975 | 984 | 971 | 972 | 3,100 |
| 2025/01/30 | 980 | 981 | 972 | 978 | 2,400 |
| 2025/01/29 | 977 | 989 | 977 | 981 | 15,400 |
| 2025/01/28 | 966 | 980 | 966 | 973 | 6,300 |
| 2025/01/27 | 974 | 975 | 967 | 975 | 6,800 |
| 2025/01/24 | 946 | 960 | 946 | 959 | 3,800 |
| 2025/01/23 | 945 | 951 | 945 | 946 | 3,300 |
| 2025/01/22 | 950 | 959 | 942 | 942 | 4,700 |
| 2025/01/21 | 951 | 963 | 950 | 950 | 3,600 |
| 2025/01/20 | 950 | 960 | 943 | 951 | 4,100 |
| 2025/01/17 | 953 | 955 | 945 | 950 | 3,700 |
| 2025/01/16 | 960 | 972 | 942 | 948 | 6,100 |
| 2025/01/15 | 954 | 969 | 954 | 960 | 3,100 |
| 2025/01/14 | 975 | 975 | 941 | 954 | 22,400 |
| 2025/01/10 | 977 | 990 | 974 | 980 | 16,800 |
| 2025/01/09 | 972 | 979 | 966 | 974 | 10,200 |
| 2025/01/08 | 987 | 993 | 971 | 980 | 24,000 |
| 2025/01/07 | 995 | 1,000 | 985 | 990 | 30,000 |
| 2025/01/06 | 982 | 1,010 | 982 | 997 | 16,400 |
| 2024/12/30 | 996 | 1,009 | 980 | 980 | 14,900 |
| 2024/12/27 | 1,006 | 1,021 | 993 | 996 | 13,300 |
| 2024/12/26 | 981 | 1,010 | 980 | 1,010 | 31,000 |
| 2024/12/25 | 976 | 980 | 972 | 980 | 4,300 |
| 2024/12/24 | 980 | 980 | 973 | 973 | 5,200 |
| 2024/12/23 | 977 | 982 | 974 | 974 | 8,400 |
| 2024/12/20 | 966 | 979 | 964 | 975 | 2,900 |
| 2024/12/19 | 966 | 982 | 963 | 966 | 6,300 |
| 2024/12/18 | 972 | 975 | 971 | 972 | 2,100 |
| 2024/12/17 | 972 | 980 | 964 | 972 | 4,300 |
| 2024/12/16 | 982 | 982 | 965 | 972 | 9,100 |
| 2024/12/13 | 989 | 989 | 970 | 982 | 6,100 |
| 2024/12/12 | 987 | 987 | 973 | 976 | 4,300 |
| 2024/12/11 | 989 | 989 | 978 | 983 | 5,900 |
| 2024/12/10 | 974 | 993 | 973 | 989 | 4,400 |
| 2024/12/09 | 932 | 990 | 931 | 973 | 30,500 |
| 2024/12/06 | 966 | 981 | 956 | 956 | 6,500 |
| 2024/12/05 | 986 | 986 | 961 | 971 | 7,200 |
| 2024/12/04 | 965 | 989 | 954 | 985 | 10,600 |
| 2024/12/03 | 983 | 986 | 969 | 969 | 4,800 |
| 2024/12/02 | 978 | 990 | 963 | 986 | 8,700 |
| 2024/11/29 | 982 | 992 | 971 | 976 | 14,000 |
| 2024/11/28 | 984 | 999 | 980 | 995 | 2,200 |
| 2024/11/27 | 1,005 | 1,005 | 984 | 985 | 8,300 |
| 2024/11/26 | 1,036 | 1,036 | 1,008 | 1,010 | 8,000 |
| 2024/11/25 | 1,040 | 1,040 | 980 | 1,028 | 14,500 |
| 2024/11/22 | 1,026 | 1,033 | 1,020 | 1,023 | 5,700 |
| 2024/11/21 | 1,012 | 1,029 | 1,010 | 1,025 | 11,100 |
| 2024/11/20 | 1,038 | 1,038 | 1,013 | 1,016 | 10,300 |
| 2024/11/19 | 997 | 1,031 | 997 | 1,027 | 14,600 |
| 2024/11/18 | 1,048 | 1,067 | 969 | 998 | 44,000 |
| 2024/11/15 | 1,080 | 1,080 | 993 | 1,068 | 81,500 |
| 2024/11/14 | 1,163 | 1,210 | 1,053 | 1,080 | 272,800 |
| 2024/11/13 | 1,137 | 1,147 | 1,125 | 1,135 | 4,500 |
| 2024/11/12 | 1,148 | 1,148 | 1,126 | 1,137 | 5,100 |
| 2024/11/11 | 1,168 | 1,183 | 1,143 | 1,148 | 12,800 |
| 2024/11/08 | 1,160 | 1,197 | 1,160 | 1,176 | 17,900 |
| 2024/11/07 | 1,122 | 1,165 | 1,119 | 1,165 | 10,700 |
| 2024/11/06 | 1,127 | 1,127 | 1,100 | 1,118 | 7,300 |
| 2024/11/05 | 1,124 | 1,134 | 1,090 | 1,117 | 12,800 |
| 2024/11/01 | 1,127 | 1,127 | 1,086 | 1,104 | 12,500 |
| 2024/10/31 | 1,110 | 1,137 | 1,100 | 1,126 | 14,900 |
| 2024/10/30 | 1,082 | 1,125 | 1,060 | 1,102 | 10,800 |
| 2024/10/29 | 1,066 | 1,112 | 1,062 | 1,082 | 4,100 |
| 2024/10/28 | 1,043 | 1,079 | 1,043 | 1,060 | 8,100 |
| 2024/10/25 | 1,049 | 1,147 | 1,030 | 1,047 | 37,200 |
| 2024/10/24 | 1,016 | 1,079 | 1,016 | 1,063 | 15,300 |
| 2024/10/23 | 1,061 | 1,061 | 1,017 | 1,017 | 8,800 |
| 2024/10/22 | 1,112 | 1,112 | 1,042 | 1,061 | 7,000 |
| 2024/10/21 | 1,080 | 1,125 | 1,080 | 1,112 | 6,700 |
| 2024/10/18 | 1,089 | 1,115 | 1,079 | 1,080 | 15,800 |
| 2024/10/17 | 1,103 | 1,103 | 1,012 | 1,073 | 20,100 |
| 2024/10/16 | 1,140 | 1,142 | 1,104 | 1,110 | 8,200 |
| 2024/10/15 | 1,156 | 1,165 | 1,137 | 1,142 | 13,400 |
| 2024/10/11 | 1,199 | 1,207 | 1,111 | 1,154 | 24,300 |
| 2024/10/10 | 1,232 | 1,232 | 1,200 | 1,204 | 27,300 |
| 2024/10/09 | 1,161 | 1,232 | 1,157 | 1,232 | 115,600 |
| 2024/10/08 | 1,145 | 1,159 | 1,118 | 1,140 | 19,300 |
| 2024/10/07 | 1,152 | 1,152 | 1,133 | 1,133 | 7,100 |
| 2024/10/04 | 1,167 | 1,167 | 1,136 | 1,143 | 9,300 |