船場(6540)の株価時系列情報
船場(6540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 1,758 | 1,787 | 1,749 | 1,770 | 50,300 |
| 2026/01/08 | 1,730 | 1,758 | 1,728 | 1,758 | 18,600 |
| 2026/01/07 | 1,729 | 1,755 | 1,728 | 1,730 | 44,400 |
| 2026/01/06 | 1,740 | 1,744 | 1,727 | 1,730 | 23,600 |
| 2026/01/05 | 1,776 | 1,777 | 1,701 | 1,729 | 106,100 |