船場(6540)の株価時系列情報
船場(6540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,070 | 1,095 | 1,057 | 1,071 | 38,000 |
| 2016/12/29 | 1,070 | 1,079 | 1,060 | 1,071 | 53,400 |
| 2016/12/28 | 1,056 | 1,084 | 1,045 | 1,071 | 64,800 |
| 2016/12/27 | 1,050 | 1,075 | 1,043 | 1,065 | 114,100 |
| 2016/12/26 | 1,085 | 1,086 | 1,060 | 1,065 | 59,800 |
| 2016/12/22 | 1,160 | 1,160 | 1,101 | 1,102 | 101,900 |
| 2016/12/21 | 1,230 | 1,244 | 1,130 | 1,130 | 217,300 |
| 2016/12/20 | 1,090 | 1,280 | 1,070 | 1,230 | 874,300 |
| 2016/12/19 | 1,193 | 1,202 | 1,051 | 1,060 | 1,034,000 |